TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $3 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 33 Value ($000) $3 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 32 Value ($000) $2 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 32 Value ($000) $2 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 32 Value ($000) $3 Avg Close $83.84 Range $78.83 - $89.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$3	$73.92	$67.64 - $80.95
Q3 2025	33	$3	$76.67	$70.00 - $84.32
Q2 2025	32	$2	$70.95	$62.34 - $77.98
Q1 2025	32	$2	$79.05	$71.23 - $87.46
Q4 2024	32	$3	$83.84	$78.83 - $89.50