TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $14 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 170 Value ($000) $13 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 128 Value ($000) $9 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 12 Value ($000) $1 Avg Close $79.05 Range $71.23 - $87.46
Q3 2024
Shares 1,333 Value ($000) $125 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 210 Value ($000) $19 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 23 Value ($000) $2 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 22 Value ($000) $0 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 84 Value ($000) $0 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 128 Value ($000) $0 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 138 Value ($000) $0 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 99 Value ($000) $0 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 26 Value ($000) $2 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 26 Value ($000) $2 Avg Close $81.15 Range $71.86 - $88.23