TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283,117 Value ($000) $120,870 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 1,321,992 Value ($000) $105,693 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 1,285,208 Value ($000) $94,399 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 1,331,006 Value ($000) $79,781 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 1,142,569 Value ($000) $60,830 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 838,733 Value ($000) $53,058 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 780,047 Value ($000) $42,871 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 774,269 Value ($000) $46,750 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 807,418 Value ($000) $52,175 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 837,024 Value ($000) $50,439 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 833,813 Value ($000) $51,705 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 831,398 Value ($000) $49,801 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 836,223 Value ($000) $54,154 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 860,117 Value ($000) $52,751 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 848,411 Value ($000) $55,639 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 817,829 Value ($000) $64,953 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 829,106 Value ($000) $63,577 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 826,359 Value ($000) $54,663 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 1,310,067 Value ($000) $91,771 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 1,588,568 Value ($000) $103,590 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 1,559,623 Value ($000) $87,993 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 1,614,660 Value ($000) $74,662 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 1,661,263 Value ($000) $74,108 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 1,755,577 Value ($000) $74,418 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 1,871,312 Value ($000) $105,037 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 1,883,848 Value ($000) $109,753 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 1,904,016 Value ($000) $111,118 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 1,876,236 Value ($000) $101,936 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 1,863,442 Value ($000) $92,650 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 1,899,613 Value ($000) $115,496 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 1,830,758 Value ($000) $105,928 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 1,756,389 Value ($000) $99,851 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 1,704,562 Value ($000) $99,853 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 1,684,035 Value ($000) $94,760 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 1,674,752 Value ($000) $84,374 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 1,592,202 Value ($000) $79,753 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 1,586,114 Value ($000) $78,259 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 867,063 Value ($000) $38,498 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 881,233 Value ($000) $37,831 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 866,792 Value ($000) $37,233 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 837,949 Value ($000) $32,822 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 849,225 Value ($000) $33,476 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 790,886 Value ($000) $33,620 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 771,521 Value ($000) $33,059 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 633,068 Value ($000) $30,248 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 498,001 Value ($000) $24,596 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 1,272,059 Value ($000) $65,397 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 437,908 Value ($000) $20,560 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 184,181 Value ($000) $17,357 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 163,443 Value ($000) $14,707 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 150,384 Value ($000) $12,086 Avg Close $40.27 Range $38.22 - $41.77