TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,683 Value ($000) $4,115 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 41,187 Value ($000) $3,293 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 34,384 Value ($000) $2,525 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 30,690 Value ($000) $1,840 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 29,322 Value ($000) $1,561 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 31,505 Value ($000) $1,993 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 37,502 Value ($000) $2,061 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 39,799 Value ($000) $2,403 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 42,087 Value ($000) $2,720 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 36,480 Value ($000) $2,198 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 35,295 Value ($000) $2,189 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 29,889 Value ($000) $1,790 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 32,987 Value ($000) $2,136 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 32,297 Value ($000) $1,982 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 29,609 Value ($000) $1,943 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 29,142 Value ($000) $2,315 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 29,458 Value ($000) $2,259 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 28,660 Value ($000) $1,895 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 27,893 Value ($000) $1,954 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 29,065 Value ($000) $1,896 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 29,641 Value ($000) $1,672 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 30,844 Value ($000) $1,427 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 30,275 Value ($000) $1,349 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 32,532 Value ($000) $1,379 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 35,112 Value ($000) $1,970 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 35,330 Value ($000) $2,059 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 37,480 Value ($000) $2,188 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 38,212 Value ($000) $2,077 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 37,810 Value ($000) $1,880 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 42,167 Value ($000) $2,564 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 40,933 Value ($000) $2,368 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 38,901 Value ($000) $2,212 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 37,594 Value ($000) $2,203 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 37,930 Value ($000) $2,135 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 39,920 Value ($000) $2,012 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 37,725 Value ($000) $1,889 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 36,498 Value ($000) $1,800 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 38,836 Value ($000) $1,725 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 54,878 Value ($000) $2,357 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 43,780 Value ($000) $1,888 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 44,664 Value ($000) $1,749 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 54,557 Value ($000) $2,150 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 90,203 Value ($000) $3,835 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 91,052 Value ($000) $3,901 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 75,129 Value ($000) $3,589 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 74,465 Value ($000) $3,678 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 69,417 Value ($000) $3,569 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 69,682 Value ($000) $3,272 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 46,062 Value ($000) $4,340 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 47,005 Value ($000) $4,229 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 49,598 Value ($000) $3,986 Avg Close $40.27 Range $38.22 - $41.77