TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,461 Value ($000) $2,398 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 5,582 Value ($000) $446 Avg Close $75.06 Range $72.21 - $82.08
Q4 2024
Shares 27,825 Value ($000) $1,481 Avg Close $56.10 Range $51.25 - $64.14
Q2 2021
Shares 4,518 Value ($000) $316 Avg Close $69.96 Range $64.68 - $73.85
Q1 2019
Shares 1,687 Value ($000) $92 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 49,046 Value ($000) $2,439 Avg Close $54.74 Range $47.73 - $61.79
Q2 2017
Shares 8,411 Value ($000) $424 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 11,638 Value ($000) $583 Avg Close $51.10 Range $47.95 - $54.44
Q2 2016
Shares 1,722 Value ($000) $74 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 4,558 Value ($000) $197 Avg Close $38.60 Range $33.49 - $43.84
Q3 2015
Shares 1,516 Value ($000) $60 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 1 Value ($000) $0 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 6,405 Value ($000) $274 Avg Close $42.97 Range $39.56 - $47.42
Q3 2014
Shares 631 Value ($000) $31 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 265 Value ($000) $14 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 206 Value ($000) $10 Avg Close $45.07 Range $42.62 - $47.08