TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,080 Value ($000) $49,745 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 960,380 Value ($000) $76,782 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 1,056,680 Value ($000) $77,613 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 555,380 Value ($000) $33,289 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 738,580 Value ($000) $39,322 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 619,580 Value ($000) $39,195 Avg Close $59.11 Range $54.16 - $64.91
Q1 2024
Shares 1,630,655 Value ($000) $98 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 967,780 Value ($000) $63 Avg Close $59.96 Range $54.69 - $65.08
Q2 2023
Shares 305,975 Value ($000) $19 Avg Close $60.16 Range $56.29 - $63.17
Q3 2022
Shares 137,275 Value ($000) $8,418 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 569,675 Value ($000) $37,362 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 11,800 Value ($000) $937 Avg Close $80.57 Range $74.21 - $86.02
Q1 2021
Shares 183,980 Value ($000) $11,997 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 524,680 Value ($000) $29,602 Avg Close $50.68 Range $42.90 - $56.98
Q2 2020
Shares 541,194 Value ($000) $24,136 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 154,919 Value ($000) $6,567 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 640,641 Value ($000) $35,956 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 1,581,055 Value ($000) $92,124 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 5,144,555 Value ($000) $300,501 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 5,176,258 Value ($000) $281,206 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 6,930,558 Value ($000) $344,753 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 4,331,758 Value ($000) $263,332 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 2,916,380 Value ($000) $168,742 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 2,316,175 Value ($000) $131,641 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 1,340,400 Value ($000) $78,521 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 2,006,175 Value ($000) $112,935 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 1,748,075 Value ($000) $88,069 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 1,788,300 Value ($000) $89,576 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 1,827,600 Value ($000) $90,174 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 1,752,300 Value ($000) $77,802 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 1,513,100 Value ($000) $64,931 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 1,202,300 Value ($000) $51,865 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 669,200 Value ($000) $26,226 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 431,280 Value ($000) $17,001 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 131,300 Value ($000) $5,576 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 425,580 Value ($000) $18,231 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 650,400 Value ($000) $31,076 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 1,797,180 Value ($000) $88,739 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 613,880 Value ($000) $31,587 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 490,080 Value ($000) $23,005 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 93,790 Value ($000) $8,839 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 472,090 Value ($000) $42,487 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 437,990 Value ($000) $35,209 Avg Close $40.27 Range $38.22 - $41.77