TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 287,964 Value ($000) $23,030 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 282,064 Value ($000) $20,705 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 298,064 Value ($000) $17,858 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 290,664 Value ($000) $15,467 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 287,064 Value ($000) $18,172 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 285,564 Value ($000) $15,694 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 284,264 Value ($000) $17,172 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 290,964 Value ($000) $18,893 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 293,364 Value ($000) $17,756 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 289,164 Value ($000) $17,943 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 286,364 Value ($000) $17,129 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 285,464 Value ($000) $18 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 283,464 Value ($000) $17,478 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 282,664 Value ($000) $18,497 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 200,564 Value ($000) $15,927 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 203,864 Value ($000) $15,652 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 203,664 Value ($000) $13,480 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 232,064 Value ($000) $16,280 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 232,064 Value ($000) $15,133 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 227,364 Value ($000) $12,835 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 230,564 Value ($000) $10,641 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 228,564 Value ($000) $10,168 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 185,264 Value ($000) $7,788 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 195,064 Value ($000) $10,955 Avg Close $56.71 Range $54.09 - $58.40

Q2 2019

Shares 235,963 Value ($000) $13,817 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 235,600 Value ($000) $12,789 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 250,275 Value ($000) $12,435 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 252,975 Value ($000) $15,361 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 313,075 Value ($000) $18,109 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 315,875 Value ($000) $17,912 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 313,747 Value ($000) $18,442 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 317,398 Value ($000) $17,828 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 278,724 Value ($000) $14,025 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 278,724 Value ($000) $13,921 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 277,724 Value ($000) $13,714 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 277,724 Value ($000) $12,307 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 349,524 Value ($000) $14,932 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 349,524 Value ($000) $15,149 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 349,524 Value ($000) $13,648 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 364,224 Value ($000) $14,290 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 406,924 Value ($000) $17,288 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 349,724 Value ($000) $14,969 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 189,624 Value ($000) $9,088 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 189,624 Value ($000) $9,378 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 189,624 Value ($000) $9,779 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 240,124 Value ($000) $11,276 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 120,062 Value ($000) $11,312 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 122,362 Value ($000) $11,040 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 122,062 Value ($000) $9,774 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	287,964	$23,030	$75.06	$72.21 - $82.08
Q2 2025	282,064	$20,705	$65.26	$54.87 - $73.52
Q1 2025	298,064	$17,858	$58.22	$52.96 - $61.39
Q4 2024	290,664	$15,467	$56.10	$51.25 - $64.14
Q3 2024	287,064	$18,172	$59.11	$54.16 - $64.91
Q2 2024	285,564	$15,694	$56.62	$53.52 - $60.55
Q1 2024	284,264	$17,172	$60.40	$57.31 - $65.12
Q4 2023	290,964	$18,893	$59.96	$54.69 - $65.08
Q3 2023	293,364	$17,756	$62.34	$57.88 - $66.15
Q2 2023	289,164	$17,943	$60.16	$56.29 - $63.17
Q1 2023	286,364	$17,129	$64.61	$55.43 - $70.67
Q4 2022	285,464	$18	$64.60	$57.27 - $69.04
Q3 2022	283,464	$17,478	$64.74	$58.64 - $69.11
Q2 2022	282,664	$18,497	$72.62	$64.19 - $81.47
Q1 2022	200,564	$15,927	$80.57	$74.21 - $86.02
Q4 2021	203,864	$15,652	$72.90	$66.35 - $77.20
Q3 2021	203,664	$13,480	$66.66	$62.82 - $70.87
Q2 2021	232,064	$16,280	$69.96	$64.68 - $73.85
Q1 2021	232,064	$15,133	$61.05	$56.02 - $67.23
Q4 2020	227,364	$12,835	$50.68	$42.90 - $56.98
Q3 2020	230,564	$10,641	$46.56	$42.90 - $51.34
Q2 2020	228,564	$10,168	$42.57	$37.62 - $49.51
Q1 2020	185,264	$7,788	$51.30	$33.74 - $57.50
Q4 2019	195,064	$10,955	$56.71	$54.09 - $58.40
Q2 2019	235,963	$13,817	$56.25	$54.43 - $58.68
Q1 2019	235,600	$12,789	$55.28	$49.00 - $58.87
Q4 2018	250,275	$12,435	$54.74	$47.73 - $61.79
Q3 2018	252,975	$15,361	$59.55	$57.02 - $62.00
Q2 2018	313,075	$18,109	$57.22	$54.66 - $59.73
Q1 2018	315,875	$17,912	$58.52	$55.15 - $61.06
Q4 2017	313,747	$18,442	$57.13	$55.73 - $58.76
Q3 2017	317,398	$17,828	$52.50	$49.91 - $56.85
Q2 2017	278,724	$14,025	$48.23	$45.18 - $50.70
Q1 2017	278,724	$13,921	$51.10	$47.95 - $54.44
Q4 2016	277,724	$13,714	$46.74	$43.31 - $50.53
Q3 2016	277,724	$12,307	$43.82	$41.73 - $45.98
Q2 2016	349,524	$14,932	$43.53	$40.99 - $45.74
Q1 2016	349,524	$15,149	$38.60	$33.49 - $43.84
Q4 2015	349,524	$13,648	$40.47	$38.35 - $42.07
Q3 2015	364,224	$14,290	$39.82	$35.93 - $43.05
Q2 2015	406,924	$17,288	$44.78	$42.46 - $46.78
Q1 2015	349,724	$14,969	$42.97	$39.56 - $47.42
Q4 2014	189,624	$9,088	$48.24	$44.22 - $51.04
Q3 2014	189,624	$9,378	$51.90	$48.76 - $53.49
Q2 2014	189,624	$9,779	$48.54	$46.17 - $51.87
Q1 2014	240,124	$11,276	$45.07	$42.62 - $47.08
Q4 2013	120,062	$11,312	$45.50	$43.68 - $47.33
Q3 2013	122,362	$11,040	$42.50	$39.26 - $45.34
Q2 2013	122,062	$9,774	$40.27	$38.22 - $41.77