TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,188 Value ($000) $1,431 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 16,213 Value ($000) $1,296 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 18,268 Value ($000) $1,342 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 19,080 Value ($000) $1,144 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 20,096 Value ($000) $1,070 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 19,739 Value ($000) $1,249 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 19,739 Value ($000) $1,085 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 21,993 Value ($000) $1,328 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 21,979 Value ($000) $1,420 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 22,068 Value ($000) $1,330 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 21,688 Value ($000) $1,345 Avg Close $60.16 Range $56.29 - $63.17

Q2 2016

Shares 19,620 Value ($000) $842 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 19,620 Value ($000) $846 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 19,620 Value ($000) $769 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 18,920 Value ($000) $746 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 18,320 Value ($000) $779 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 26,820 Value ($000) $1,149 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 26,920 Value ($000) $1,286 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 26,220 Value ($000) $1,295 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 26,220 Value ($000) $1,348 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 23,320 Value ($000) $1,095 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 11,660 Value ($000) $1,099 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 5,660 Value ($000) $509 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 4,160 Value ($000) $334 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,188	$1,431	$84.44	$77.95 - $95.05
Q3 2025	16,213	$1,296	$75.06	$72.21 - $82.08
Q2 2025	18,268	$1,342	$65.26	$54.87 - $73.52
Q1 2025	19,080	$1,144	$58.22	$52.96 - $61.39
Q4 2024	20,096	$1,070	$56.10	$51.25 - $64.14
Q3 2024	19,739	$1,249	$59.11	$54.16 - $64.91
Q2 2024	19,739	$1,085	$56.62	$53.52 - $60.55
Q1 2024	21,993	$1,328	$60.40	$57.31 - $65.12
Q4 2023	21,979	$1,420	$59.96	$54.69 - $65.08
Q3 2023	22,068	$1,330	$62.34	$57.88 - $66.15
Q2 2023	21,688	$1,345	$60.16	$56.29 - $63.17
Q2 2016	19,620	$842	$43.53	$40.99 - $45.74
Q1 2016	19,620	$846	$38.60	$33.49 - $43.84
Q4 2015	19,620	$769	$40.47	$38.35 - $42.07
Q3 2015	18,920	$746	$39.82	$35.93 - $43.05
Q2 2015	18,320	$779	$44.78	$42.46 - $46.78
Q1 2015	26,820	$1,149	$42.97	$39.56 - $47.42
Q4 2014	26,920	$1,286	$48.24	$44.22 - $51.04
Q3 2014	26,220	$1,295	$51.90	$48.76 - $53.49
Q2 2014	26,220	$1,348	$48.54	$46.17 - $51.87
Q1 2014	23,320	$1,095	$45.07	$42.62 - $47.08
Q4 2013	11,660	$1,099	$45.50	$43.68 - $47.33
Q3 2013	5,660	$509	$42.50	$39.26 - $45.34
Q2 2013	4,160	$334	$40.27	$38.22 - $41.77