TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,785 Value ($000) $279 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 5,960 Value ($000) $324 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 8,110 Value ($000) $403 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 8,110 Value ($000) $482 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 9,075 Value ($000) $525 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 9,075 Value ($000) $503 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 9,425 Value ($000) $552 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 9,625 Value ($000) $542 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 9,625 Value ($000) $485 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 10,750 Value ($000) $538 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 10,850 Value ($000) $535 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 10,850 Value ($000) $482 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 12,550 Value ($000) $539 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 11,550 Value ($000) $498 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 11,250 Value ($000) $441 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 10,750 Value ($000) $42 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 8,200 Value ($000) $349 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 8,450 Value ($000) $362 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 7,900 Value ($000) $377 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 7,900 Value ($000) $390 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 7,900 Value ($000) $406 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 11,860 Value ($000) $557 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 5,730 Value ($000) $540 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 3,080 Value ($000) $277 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 2,800 Value ($000) $225 Avg Close $40.27 Range $38.22 - $41.77