TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776 Value ($000) $73 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 809 Value ($000) $65 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 1,051 Value ($000) $77 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 1,412 Value ($000) $85 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 2,279 Value ($000) $121 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 488 Value ($000) $31 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 416 Value ($000) $23 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 418 Value ($000) $25 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 339 Value ($000) $22 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 1,006 Value ($000) $61 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 1,006 Value ($000) $58 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 1,053 Value ($000) $61 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 2,401 Value ($000) $0 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 2,754 Value ($000) $172 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 2,492 Value ($000) $158 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 1,184 Value ($000) $69 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 1,184 Value ($000) $91 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 1,216 Value ($000) $80 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 1,184 Value ($000) $83 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 753 Value ($000) $49 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 753 Value ($000) $42 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 753 Value ($000) $34 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 753 Value ($000) $33 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 1,077 Value ($000) $46 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 938 Value ($000) $53 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 2,274 Value ($000) $132 Avg Close $56.85 Range $53.44 - $59.55
Q1 2019
Shares 4,366 Value ($000) $237 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 9,536 Value ($000) $472 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 9,398 Value ($000) $571 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 9,461 Value ($000) $547 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 15,791 Value ($000) $925 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 15,791 Value ($000) $925 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 12,895 Value ($000) $726 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 11,142 Value ($000) $561 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 9,694 Value ($000) $486 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 9,076 Value ($000) $448 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 8,573 Value ($000) $381 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 8,370 Value ($000) $359 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 4,366 Value ($000) $237 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 7,950 Value ($000) $311 Avg Close $40.47 Range $38.35 - $42.07