TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,481 Value ($000) $140 Avg Close $84.44 Range $77.95 - $95.05

Q3 2022

Shares 5,027 Value ($000) $308 Avg Close $64.74 Range $58.64 - $69.11

Q1 2022

Shares 3,542 Value ($000) $281 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 3,207 Value ($000) $246 Avg Close $72.90 Range $66.35 - $77.20

Q4 2020

Shares 1,607 Value ($000) $91 Avg Close $50.68 Range $42.90 - $56.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,481	$140	$84.44	$77.95 - $95.05
Q3 2022	5,027	$308	$64.74	$58.64 - $69.11
Q1 2022	3,542	$281	$80.57	$74.21 - $86.02
Q4 2021	3,207	$246	$72.90	$66.35 - $77.20
Q4 2020	1,607	$91	$50.68	$42.90 - $56.98