TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709 Value ($000) $67 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 763 Value ($000) $61 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 823 Value ($000) $60 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 918 Value ($000) $55 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 965 Value ($000) $51 Avg Close $56.10 Range $51.25 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709	$67	$84.44	$77.95 - $95.05
Q3 2025	763	$61	$75.06	$72.21 - $82.08
Q2 2025	823	$60	$65.26	$54.87 - $73.52
Q1 2025	918	$55	$58.22	$52.96 - $61.39
Q4 2024	965	$51	$56.10	$51.25 - $64.14