TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,238 Value ($000) $493 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 223 Value ($000) $18 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 222 Value ($000) $16 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 1,313 Value ($000) $79 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 1,206 Value ($000) $64 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 2,737 Value ($000) $150 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 630 Value ($000) $38 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 418 Value ($000) $25 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 469 Value ($000) $0 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 390 Value ($000) $0 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 589 Value ($000) $0 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 759 Value ($000) $0 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 1,166 Value ($000) $0 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 473 Value ($000) $31 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 749 Value ($000) $60 Avg Close $72.62 Range $64.19 - $81.47