TOTAL S A

CUSIP: 89151e109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,119 Value ($000) $228 Avg Close — Range —
Q3 2017
Shares 6,796 Value ($000) $364 Avg Close — Range —
Q2 2017
Shares 6,796 Value ($000) $337 Avg Close — Range —
Q1 2017
Shares 7,251 Value ($000) $366 Avg Close — Range —
Q4 2016
Shares 7,251 Value ($000) $370 Avg Close — Range —
Q3 2016
Shares 7,625 Value ($000) $364 Avg Close — Range —
Q2 2016
Shares 7,625 Value ($000) $367 Avg Close — Range —
Q1 2016
Shares 7,625 Value ($000) $346 Avg Close — Range —
Q4 2015
Shares 10,424 Value ($000) $469 Avg Close — Range —
Q3 2015
Shares 14,164 Value ($000) $633 Avg Close — Range —
Q2 2015
Shares 14,164 Value ($000) $696 Avg Close — Range —
Q1 2015
Shares 14,164 Value ($000) $703 Avg Close — Range —
Q4 2013
Shares 14,290 Value ($000) $732 Avg Close — Range —