TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 31,149 Value ($000) $3,995 Avg Close — Range —
Q1 2019
Shares 36,367 Value ($000) $3,455 Avg Close — Range —
Q4 2018
Shares 31,272 Value ($000) $2,542 Avg Close — Range —
Q3 2018
Shares 42,386 Value ($000) $4,185 Avg Close — Range —
Q2 2018
Shares 47,183 Value ($000) $3,988 Avg Close — Range —
Q1 2018
Shares 46,282 Value ($000) $3,992 Avg Close — Range —
Q4 2017
Shares 39,620 Value ($000) $3,134 Avg Close — Range —
Q3 2017
Shares 30,306 Value ($000) $1,985 Avg Close — Range —
Q2 2017
Shares 26,904 Value ($000) $1,567 Avg Close — Range —
Q1 2017
Shares 30,122 Value ($000) $1,610 Avg Close — Range —
Q4 2016
Shares 8,355 Value ($000) $410 Avg Close — Range —
Q3 2016
Shares 10,684 Value ($000) $504 Avg Close — Range —
Q2 2016
Shares 29,024 Value ($000) $1,541 Avg Close — Range —
Q1 2016
Shares 61,469 Value ($000) $2,925 Avg Close — Range —
Q4 2015
Shares 14,595 Value ($000) $732 Avg Close — Range —
Q3 2015
Shares 15,736 Value ($000) $715 Avg Close — Range —
Q2 2015
Shares 7,707 Value ($000) $322 Avg Close — Range —
Q1 2015
Shares 9,595 Value ($000) $366 Avg Close — Range —
Q2 2014
Shares 15,836 Value ($000) $497 Avg Close — Range —