TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,744,620 Value ($000) $293 Avg Close — Range —
Q1 2016
Shares 1,744,620 Value ($000) $209 Avg Close — Range —
Q4 2015
Shares 1,744,620 Value ($000) $663 Avg Close — Range —
Q3 2015
Shares 1,779,023 Value ($000) $1,904 Avg Close — Range —
Q2 2015
Shares 1,778,723 Value ($000) $3,183 Avg Close — Range —
Q1 2015
Shares 1,671,632 Value ($000) $3,611 Avg Close — Range —
Q4 2014
Shares 1,630,906 Value ($000) $3,017 Avg Close — Range —
Q3 2014
Shares 1,630,024 Value ($000) $2,413 Avg Close — Range —
Q2 2014
Shares 1,640,826 Value ($000) $3,183 Avg Close — Range —
Q1 2014
Shares 1,691,184 Value ($000) $3,975 Avg Close — Range —
Q4 2013
Shares 1,385,237 Value ($000) $4,100 Avg Close — Range —
Q3 2013
Shares 1,338,870 Value ($000) $3,829 Avg Close — Range —
Q2 2013
Shares 1,224,683 Value ($000) $3,123 Avg Close — Range —