TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,000 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 150,806 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 782,444 Value ($000) $297 Avg Close — Range —
Q3 2015
Shares 782,114 Value ($000) $837 Avg Close — Range —
Q2 2015
Shares 967,386 Value ($000) $1,732 Avg Close — Range —
Q1 2015
Shares 969,719 Value ($000) $2,095 Avg Close — Range —
Q4 2014
Shares 799,499 Value ($000) $1,479 Avg Close — Range —
Q3 2014
Shares 799,499 Value ($000) $1,183 Avg Close — Range —
Q2 2014
Shares 799,499 Value ($000) $1,551 Avg Close — Range —
Q1 2014
Shares 799,499 Value ($000) $1,879 Avg Close — Range —
Q4 2013
Shares 629,899 Value ($000) $1,865 Avg Close — Range —
Q3 2013
Shares 618,091 Value ($000) $1,761 Avg Close — Range —
Q2 2013
Shares 545,170 Value ($000) $1,390 Avg Close — Range —