TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,207,398 Value ($000) $203 Avg Close — Range —
Q1 2016
Shares 594,799 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 490,800 Value ($000) $186 Avg Close — Range —
Q3 2015
Shares 274,900 Value ($000) $294 Avg Close — Range —
Q2 2015
Shares 264,700 Value ($000) $474 Avg Close — Range —
Q1 2015
Shares 247,400 Value ($000) $534 Avg Close — Range —
Q4 2014
Shares 179,100 Value ($000) $331 Avg Close — Range —
Q3 2014
Shares 163,100 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 132,900 Value ($000) $258 Avg Close — Range —
Q1 2014
Shares 28,000 Value ($000) $66 Avg Close — Range —