TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,082,514 Value ($000) $269,713 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 7,639,169 Value ($000) $264,086 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 7,404,766 Value ($000) $253,095 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 7,396,082 Value ($000) $252,872 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 7,482,171 Value ($000) $254,843 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 7,432,201 Value ($000) $245,709 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 7,341,636 Value ($000) $200,206 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 7,389,625 Value ($000) $207,353 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 7,416,407 Value ($000) $220,712 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 7,409,093 Value ($000) $169,891 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 7,307,416 Value ($000) $169,824 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 7,446,267 Value ($000) $198,443 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 7,510,928 Value ($000) $231,637 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 7,371,502 Value ($000) $197,777 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 7,283,981 Value ($000) $197,760 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 7,253,308 Value ($000) $217,165 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 6,426,165 Value ($000) $203,003 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 6,356,595 Value ($000) $197,754 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 6,315,483 Value ($000) $192,117 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 6,242,447 Value ($000) $189,771 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 6,150,775 Value ($000) $144,420 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 5,916,785 Value ($000) $97,035 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 6,272,335 Value ($000) $118,171 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 6,052,871 Value ($000) $109,497 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 5,945,450 Value ($000) $165,403 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 5,803,240 Value ($000) $161,358 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 5,718,105 Value ($000) $155,990 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 5,747,178 Value ($000) $142,244 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 5,684,756 Value ($000) $136,150 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 5,624,397 Value ($000) $173,513 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 5,475,216 Value ($000) $175,754 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 5,408,394 Value ($000) $154,680 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 4,663,708 Value ($000) $143,409 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 4,547,106 Value ($000) $152,329 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 4,425,268 Value ($000) $136,298 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 4,410,969 Value ($000) $142,915 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 3,198,958 Value ($000) $106,365 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 2,095,183 Value ($000) $50,347 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 2,111,227 Value ($000) $45,708 Avg Close $20.95 Range $18.90 - $22.75
Q1 2016
Shares 1,667,632 Value ($000) $32,001 Avg Close $18.50 Range $16.50 - $21.15
Q4 2015
Shares 1,552,078 Value ($000) $32,392 Avg Close $21.14 Range $18.34 - $22.64
Q3 2015
Shares 1,480,156 Value ($000) $27,902 Avg Close $17.91 Range $16.00 - $19.55
Q2 2015
Shares 1,435,672 Value ($000) $23,387 Avg Close $16.24 Range $15.47 - $17.03
Q1 2015
Shares 1,405,090 Value ($000) $22,594 Avg Close $15.48 Range $14.25 - $16.47
Q4 2014
Shares 843,322 Value ($000) $12,751 Avg Close $14.74 Range $13.46 - $15.95
Q3 2014
Shares 811,660 Value ($000) $11,022 Avg Close $14.81 Range $12.93 - $16.70
Q2 2014
Shares 775,545 Value ($000) $12,184 Avg Close $15.54 Range $14.68 - $16.68
Q1 2014
Shares 745,933 Value ($000) $11,569 Avg Close $15.20 Range $14.17 - $16.00
Q4 2013
Shares 727,878 Value ($000) $11,202 Avg Close $14.89 Range $13.66 - $15.75
Q3 2013
Shares 677,688 Value ($000) $9,771 Avg Close $15.26 Range $13.99 - $17.34
Q2 2013
Shares 672,173 Value ($000) $9,894 Avg Close $14.54 Range $13.43 - $15.59