TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $8 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 258 Value ($000) $9 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 245 Value ($000) $8 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 343 Value ($000) $12 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 355 Value ($000) $12 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 4,677 Value ($000) $155 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 4,494 Value ($000) $123 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 7,811 Value ($000) $219 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 12,541 Value ($000) $373 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 13,844 Value ($000) $317 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 13,171 Value ($000) $306 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 14,115 Value ($000) $376 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 11,793 Value ($000) $364 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 10,673 Value ($000) $286 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 8,990 Value ($000) $243 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 9,175 Value ($000) $274 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 7,449 Value ($000) $235 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 7,447 Value ($000) $232 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 9,292 Value ($000) $283 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 9,287 Value ($000) $282 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 11,159 Value ($000) $262 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 11,515 Value ($000) $189 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 15,768 Value ($000) $297 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 19,923 Value ($000) $360 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 19,084 Value ($000) $531 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 21,421 Value ($000) $595 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 21,418 Value ($000) $584 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 22,760 Value ($000) $563 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 22,719 Value ($000) $544 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 22,849 Value ($000) $705 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 25,500 Value ($000) $819 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 25,500 Value ($000) $729 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 1,000 Value ($000) $31 Avg Close $33.35 Range $30.75 - $35.30
Q2 2016
Shares 287 Value ($000) $6 Avg Close $20.95 Range $18.90 - $22.75
Q1 2016
Shares 298 Value ($000) $6 Avg Close $18.50 Range $16.50 - $21.15
Q4 2015
Shares 288 Value ($000) $6 Avg Close $21.14 Range $18.34 - $22.64
Q3 2015
Shares 288 Value ($000) $5 Avg Close $17.91 Range $16.00 - $19.55
Q2 2015
Shares 278 Value ($000) $5 Avg Close $16.24 Range $15.47 - $17.03
Q1 2015
Shares 168 Value ($000) $3 Avg Close $15.48 Range $14.25 - $16.47
Q4 2014
Shares 94 Value ($000) $1 Avg Close $14.74 Range $13.46 - $15.95
Q3 2014
Shares 94 Value ($000) $1 Avg Close $14.81 Range $12.93 - $16.70
Q2 2014
Shares 94 Value ($000) $1 Avg Close $15.54 Range $14.68 - $16.68
Q1 2014
Shares 94 Value ($000) $1 Avg Close $15.20 Range $14.17 - $16.00
Q3 2013
Shares 249 Value ($000) $4 Avg Close $15.26 Range $13.99 - $17.34
Q2 2013
Shares 249 Value ($000) $4 Avg Close $14.54 Range $13.43 - $15.59