TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,307 Value ($000) $82 Avg Close $26.27 Range $23.32 - $28.59

Q4 2018

Shares 6,168 Value ($000) $148 Avg Close $27.46 Range $22.88 - $31.27

Q3 2018

Shares 400 Value ($000) $12 Avg Close $32.33 Range $30.45 - $33.70

Q1 2017

Shares 700 Value ($000) $23 Avg Close $32.43 Range $30.35 - $33.85

Q4 2016

Shares 2,100 Value ($000) $70 Avg Close $28.83 Range $23.10 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,307	$82	$26.27	$23.32 - $28.59
Q4 2018	6,168	$148	$27.46	$22.88 - $31.27
Q3 2018	400	$12	$32.33	$30.45 - $33.70
Q1 2017	700	$23	$32.43	$30.35 - $33.85
Q4 2016	2,100	$70	$28.83	$23.10 - $34.55