TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,246 Value ($000) $475 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 13,572 Value ($000) $469 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 17,639 Value ($000) $603 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 17,679 Value ($000) $604 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 21,448 Value ($000) $731 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 18,634 Value ($000) $616 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 14,325 Value ($000) $390 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 9,288 Value ($000) $261 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 28,051 Value ($000) $836 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 21,510 Value ($000) $493 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 17,425 Value ($000) $404 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 13,859 Value ($000) $370 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 19,061 Value ($000) $587 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 24,015 Value ($000) $644 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 23,660 Value ($000) $642 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 27,386 Value ($000) $821 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 36,050 Value ($000) $1,139 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 30,651 Value ($000) $953 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 32,424 Value ($000) $986 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 31,908 Value ($000) $969 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 42,169 Value ($000) $990 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 49,669 Value ($000) $815 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 50,469 Value ($000) $951 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 54,822 Value ($000) $991 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 62,257 Value ($000) $1,732 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 61,399 Value ($000) $1,708 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 64,419 Value ($000) $1,757 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 32,734 Value ($000) $811 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 2,591 Value ($000) $62 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 1,962 Value ($000) $60 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 2,280 Value ($000) $73 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 1,666 Value ($000) $48 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 1,661 Value ($000) $51 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 5,453 Value ($000) $183 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 411 Value ($000) $12 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 2,271 Value ($000) $74 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 4,212 Value ($000) $140 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 295 Value ($000) $6 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 2,037 Value ($000) $45 Avg Close $20.95 Range $18.90 - $22.75
Q4 2015
Shares 6,904 Value ($000) $144 Avg Close $21.14 Range $18.34 - $22.64
Q3 2015
Shares 6,060 Value ($000) $114 Avg Close $17.91 Range $16.00 - $19.55
Q2 2015
Shares 2,269 Value ($000) $37 Avg Close $16.24 Range $15.47 - $17.03
Q1 2015
Shares 100 Value ($000) $2 Avg Close $15.48 Range $14.25 - $16.47
Q2 2014
Shares 412 Value ($000) $6 Avg Close $15.54 Range $14.68 - $16.68
Q1 2014
Shares 412 Value ($000) $6 Avg Close $15.20 Range $14.17 - $16.00
Q4 2013
Shares 566 Value ($000) $9 Avg Close $14.89 Range $13.66 - $15.75
Q3 2013
Shares 796 Value ($000) $12 Avg Close $15.26 Range $13.99 - $17.34
Q2 2013
Shares 712 Value ($000) $10 Avg Close $14.54 Range $13.43 - $15.59