TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $2 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 76 Value ($000) $3 Avg Close $35.83 Range $33.99 - $37.68
Q1 2025
Shares 5 Value ($000) $0 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 5 Value ($000) $0 Avg Close $34.78 Range $31.75 - $38.28
Q3 2018
Shares 1,000 Value ($000) $31 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 1,000 Value ($000) $32 Avg Close $31.05 Range $27.85 - $33.85
Q4 2016
Shares 8 Value ($000) $0 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 8 Value ($000) $0 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 8 Value ($000) $0 Avg Close $20.95 Range $18.90 - $22.75
Q4 2015
Shares 8 Value ($000) $0 Avg Close $21.14 Range $18.34 - $22.64