TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252 Value ($000) $8 Avg Close $33.67 Range $31.91 - $36.15

Q4 2020

Shares 252 Value ($000) $6 Avg Close $20.66 Range $16.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252	$8	$33.67	$31.91 - $36.15
Q4 2020	252	$6	$20.66	$16.10 - $25.00