TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,154 Value ($000) $196 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 38,663 Value ($000) $260 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 60,493 Value ($000) $479 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 138,039 Value ($000) $1,124 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 144,847 Value ($000) $1,317 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 115,828 Value ($000) $1,177 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 104,085 Value ($000) $1,141 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 112,226 Value ($000) $1,232 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 114,390 Value ($000) $1,208 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 96,668 Value ($000) $843 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 98,059 Value ($000) $1,168 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 20,595 Value ($000) $165 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 19,759 Value ($000) $143 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 18,351 Value ($000) $133 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 18,351 Value ($000) $150 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 17,901 Value ($000) $229 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 18,718 Value ($000) $250 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 18,718 Value ($000) $245 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 18,718 Value ($000) $239 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 18,718 Value ($000) $201 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 18,674 Value ($000) $124 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 18,674 Value ($000) $87 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 18,674 Value ($000) $83 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 54,967 Value ($000) $253 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 55,089 Value ($000) $549 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 55,837 Value ($000) $393 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 56,298 Value ($000) $302 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 56,223 Value ($000) $321 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 38,589 Value ($000) $157 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 21,457 Value ($000) $168 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 21,697 Value ($000) $141 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 90,014 Value ($000) $714 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 90,468 Value ($000) $695 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 212,561 Value ($000) $2,125 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 212,102 Value ($000) $2,172 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 91,306 Value ($000) $1,112 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 89,405 Value ($000) $930 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 89,593 Value ($000) $837 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 93,052 Value ($000) $734 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 73,417 Value ($000) $823 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 70,731 Value ($000) $846 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 66,394 Value ($000) $648 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 85,669 Value ($000) $1,163 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 90,251 Value ($000) $1,160 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 90,091 Value ($000) $1,190 Avg Close $12.52 Range $11.38 - $13.83
Q3 2014
Shares 22,049 Value ($000) $265 Avg Close $11.25 Range $9.93 - $12.30