TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590,473 Value ($000) $3,035 Avg Close $5.62 Range $4.30 - $7.06

Q3 2025

Shares 576,531 Value ($000) $3,874 Avg Close $7.24 Range $6.55 - $9.31

Q2 2025

Shares 577,708 Value ($000) $4,570 Avg Close $7.07 Range $6.47 - $8.26

Q1 2025

Shares 663,604 Value ($000) $5,402 Avg Close $8.69 Range $7.56 - $10.23

Q4 2024

Shares 675,016 Value ($000) $6,136 Avg Close $10.02 Range $8.90 - $10.79

Q3 2024

Shares 672,361 Value ($000) $6,831 Avg Close $10.73 Range $9.50 - $12.32

Q2 2024

Shares 637,575 Value ($000) $6,988 Avg Close $11.54 Range $9.48 - $13.57

Q1 2024

Shares 603,568 Value ($000) $6,627 Avg Close $10.69 Range $10.00 - $11.51

Q4 2023

Shares 591,495 Value ($000) $6,246 Avg Close $9.46 Range $8.00 - $11.48

Q3 2023

Shares 584,243 Value ($000) $5,095 Avg Close $10.38 Range $8.57 - $12.65

Q2 2023

Shares 579,354 Value ($000) $6,900 Avg Close $9.75 Range $7.94 - $12.55

Q1 2023

Shares 506,700 Value ($000) $4,054 Avg Close $7.61 Range $7.08 - $9.01

Q4 2022

Shares 492,862 Value ($000) $3,573 Avg Close $7.53 Range $7.05 - $8.57

Q3 2022

Shares 492,625 Value ($000) $3,577 Avg Close $8.49 Range $7.14 - $10.54

Q2 2022

Shares 492,625 Value ($000) $4,035 Avg Close $10.35 Range $8.03 - $12.81

Q1 2022

Shares 490,609 Value ($000) $6,275 Avg Close $12.23 Range $10.86 - $13.70

Q4 2021

Shares 495,806 Value ($000) $6,609 Avg Close $13.16 Range $11.88 - $15.33

Q3 2021

Shares 529,306 Value ($000) $6,918 Avg Close $12.63 Range $11.03 - $13.64

Q2 2021

Shares 527,165 Value ($000) $6,721 Avg Close $11.89 Range $9.39 - $14.39

Q1 2021

Shares 415,026 Value ($000) $4,454 Avg Close $9.68 Range $6.57 - $12.51

Q4 2020

Shares 383,536 Value ($000) $2,555 Avg Close $5.80 Range $4.50 - $8.17

Q3 2020

Shares 383,536 Value ($000) $1,787 Avg Close $4.64 Range $4.26 - $5.00

Q2 2020

Shares 393,475 Value ($000) $1,759 Avg Close $4.58 Range $4.02 - $7.32

Q1 2020

Shares 393,475 Value ($000) $1,814 Avg Close $8.28 Range $3.54 - $10.34

Q4 2019

Shares 264,198 Value ($000) $2,634 Avg Close $7.79 Range $5.94 - $10.13

Q3 2019

Shares 251,781 Value ($000) $1,770 Avg Close $6.05 Range $5.18 - $7.16

Q2 2019

Shares 245,237 Value ($000) $1,320 Avg Close $5.61 Range $4.95 - $6.20

Q1 2019

Shares 233,113 Value ($000) $1,333 Avg Close $5.80 Range $4.21 - $6.33

Q4 2018

Shares 233,113 Value ($000) $951 Avg Close $6.41 Range $3.95 - $8.03

Q3 2018

Shares 385,103 Value ($000) $3,015 Avg Close $7.86 Range $6.35 - $9.79

Q2 2018

Shares 386,410 Value ($000) $2,500 Avg Close $7.05 Range $6.03 - $8.16

Q1 2018

Shares 391,113 Value ($000) $3,101 Avg Close $7.35 Range $6.28 - $8.45

Q4 2017

Shares 402,902 Value ($000) $3,094 Avg Close $8.76 Range $7.00 - $10.50

Q3 2017

Shares 362,888 Value ($000) $3,629 Avg Close $10.36 Range $9.49 - $11.63

Q2 2017

Shares 340,567 Value ($000) $3,487 Avg Close $10.77 Range $9.69 - $12.24

Q1 2017

Shares 382,608 Value ($000) $4,660 Avg Close $10.99 Range $9.48 - $13.01

Q4 2016

Shares 477,112 Value ($000) $4,966 Avg Close $9.23 Range $8.12 - $10.62

Q3 2016

Shares 433,264 Value ($000) $4,046 Avg Close $8.83 Range $7.65 - $9.84

Q2 2016

Shares 373,070 Value ($000) $2,943 Avg Close $9.53 Range $7.30 - $11.25

Q1 2016

Shares 431,807 Value ($000) $4,840 Avg Close $10.37 Range $8.64 - $11.95

Q4 2015

Shares 461,781 Value ($000) $5,523 Avg Close $10.91 Range $9.60 - $12.05

Q3 2015

Shares 222,452 Value ($000) $2,173 Avg Close $12.06 Range $8.60 - $14.13

Q2 2015

Shares 209,772 Value ($000) $2,848 Avg Close $13.27 Range $12.13 - $14.34

Q1 2015

Shares 208,796 Value ($000) $2,683 Avg Close $13.04 Range $11.91 - $14.35

Q4 2014

Shares 190,280 Value ($000) $2,512 Avg Close $12.52 Range $11.38 - $13.83

Q3 2014

Shares 20,107 Value ($000) $242 Avg Close $11.25 Range $9.93 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590,473	$3,035	$5.62	$4.30 - $7.06
Q3 2025	576,531	$3,874	$7.24	$6.55 - $9.31
Q2 2025	577,708	$4,570	$7.07	$6.47 - $8.26
Q1 2025	663,604	$5,402	$8.69	$7.56 - $10.23
Q4 2024	675,016	$6,136	$10.02	$8.90 - $10.79
Q3 2024	672,361	$6,831	$10.73	$9.50 - $12.32
Q2 2024	637,575	$6,988	$11.54	$9.48 - $13.57
Q1 2024	603,568	$6,627	$10.69	$10.00 - $11.51
Q4 2023	591,495	$6,246	$9.46	$8.00 - $11.48
Q3 2023	584,243	$5,095	$10.38	$8.57 - $12.65
Q2 2023	579,354	$6,900	$9.75	$7.94 - $12.55
Q1 2023	506,700	$4,054	$7.61	$7.08 - $9.01
Q4 2022	492,862	$3,573	$7.53	$7.05 - $8.57
Q3 2022	492,625	$3,577	$8.49	$7.14 - $10.54
Q2 2022	492,625	$4,035	$10.35	$8.03 - $12.81
Q1 2022	490,609	$6,275	$12.23	$10.86 - $13.70
Q4 2021	495,806	$6,609	$13.16	$11.88 - $15.33
Q3 2021	529,306	$6,918	$12.63	$11.03 - $13.64
Q2 2021	527,165	$6,721	$11.89	$9.39 - $14.39
Q1 2021	415,026	$4,454	$9.68	$6.57 - $12.51
Q4 2020	383,536	$2,555	$5.80	$4.50 - $8.17
Q3 2020	383,536	$1,787	$4.64	$4.26 - $5.00
Q2 2020	393,475	$1,759	$4.58	$4.02 - $7.32
Q1 2020	393,475	$1,814	$8.28	$3.54 - $10.34
Q4 2019	264,198	$2,634	$7.79	$5.94 - $10.13
Q3 2019	251,781	$1,770	$6.05	$5.18 - $7.16
Q2 2019	245,237	$1,320	$5.61	$4.95 - $6.20
Q1 2019	233,113	$1,333	$5.80	$4.21 - $6.33
Q4 2018	233,113	$951	$6.41	$3.95 - $8.03
Q3 2018	385,103	$3,015	$7.86	$6.35 - $9.79
Q2 2018	386,410	$2,500	$7.05	$6.03 - $8.16
Q1 2018	391,113	$3,101	$7.35	$6.28 - $8.45
Q4 2017	402,902	$3,094	$8.76	$7.00 - $10.50
Q3 2017	362,888	$3,629	$10.36	$9.49 - $11.63
Q2 2017	340,567	$3,487	$10.77	$9.69 - $12.24
Q1 2017	382,608	$4,660	$10.99	$9.48 - $13.01
Q4 2016	477,112	$4,966	$9.23	$8.12 - $10.62
Q3 2016	433,264	$4,046	$8.83	$7.65 - $9.84
Q2 2016	373,070	$2,943	$9.53	$7.30 - $11.25
Q1 2016	431,807	$4,840	$10.37	$8.64 - $11.95
Q4 2015	461,781	$5,523	$10.91	$9.60 - $12.05
Q3 2015	222,452	$2,173	$12.06	$8.60 - $14.13
Q2 2015	209,772	$2,848	$13.27	$12.13 - $14.34
Q1 2015	208,796	$2,683	$13.04	$11.91 - $14.35
Q4 2014	190,280	$2,512	$12.52	$11.38 - $13.83
Q3 2014	20,107	$242	$11.25	$9.93 - $12.30