TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 160 Value ($000) $1 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 686 Value ($000) $5 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 160 Value ($000) $1 Avg Close $8.69 Range $7.56 - $10.23
Q2 2023
Shares 248 Value ($000) $3 Avg Close $9.75 Range $7.94 - $12.55
Q2 2016
Shares 111 Value ($000) $1 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 115 Value ($000) $1 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 111 Value ($000) $1 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 111 Value ($000) $1 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 107 Value ($000) $1 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 62 Value ($000) $1 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 165 Value ($000) $2 Avg Close $12.52 Range $11.38 - $13.83