TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 172 Value ($000) $1 Avg Close $7.07 Range $6.47 - $8.26
Q3 2024
Shares 21,586 Value ($000) $219 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 21,586 Value ($000) $237 Avg Close $11.54 Range $9.48 - $13.57
Q3 2022
Shares 1,038 Value ($000) $8 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 1,982 Value ($000) $16 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 3,151 Value ($000) $40 Avg Close $12.23 Range $10.86 - $13.70
Q2 2021
Shares 22,536 Value ($000) $287 Avg Close $11.89 Range $9.39 - $14.39
Q4 2020
Shares 10,000 Value ($000) $67 Avg Close $5.80 Range $4.50 - $8.17
Q3 2018
Shares 1,800 Value ($000) $14 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 6,000 Value ($000) $39 Avg Close $7.05 Range $6.03 - $8.16