TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,112 Value ($000) $21 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 3,930 Value ($000) $26 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 7,004 Value ($000) $55 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 4,409 Value ($000) $36 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 5,575 Value ($000) $51 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 5,056 Value ($000) $52 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 4,827 Value ($000) $53 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 3,856 Value ($000) $42 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 11,079 Value ($000) $116 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 13,918 Value ($000) $122 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 15,358 Value ($000) $184 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 23,650 Value ($000) $190 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 25,650 Value ($000) $186 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 29,650 Value ($000) $215 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 28,450 Value ($000) $233 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 28,450 Value ($000) $364 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 28,450 Value ($000) $379 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 47,250 Value ($000) $617 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 47,950 Value ($000) $611 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 56,950 Value ($000) $612 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 82,781 Value ($000) $551 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 103,858 Value ($000) $484 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 107,899 Value ($000) $482 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 108,483 Value ($000) $500 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 118,699 Value ($000) $1,184 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 137,954 Value ($000) $969 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 138,699 Value ($000) $747 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 138,999 Value ($000) $795 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 137,799 Value ($000) $562 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 139,299 Value ($000) $1,091 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 142,999 Value ($000) $925 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 112,312 Value ($000) $891 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 104,166 Value ($000) $800 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 76,075 Value ($000) $761 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 70,763 Value ($000) $724 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 73,128 Value ($000) $890 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 71,492 Value ($000) $745 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 36,150 Value ($000) $338 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 27,650 Value ($000) $218 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 8,650 Value ($000) $97 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 8,890 Value ($000) $106 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 8,527 Value ($000) $83 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 9,892 Value ($000) $134 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 8,600 Value ($000) $111 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 8,800 Value ($000) $116 Avg Close $12.52 Range $11.38 - $13.83
Q3 2014
Shares 8,800 Value ($000) $106 Avg Close $11.25 Range $9.93 - $12.30