TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,752 Value ($000) $2,327 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 473,652 Value ($000) $3,183 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 472,852 Value ($000) $3,740 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 470,652 Value ($000) $3,831 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 468,752 Value ($000) $4,261 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 483,152 Value ($000) $4,909 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 482,352 Value ($000) $5,287 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 464,452 Value ($000) $5 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 462,052 Value ($000) $5 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 462,552 Value ($000) $4 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 457,352 Value ($000) $5 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 471,252 Value ($000) $4 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 473,252 Value ($000) $3 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 527,952 Value ($000) $3,833 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 557,262 Value ($000) $4,564 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 589,852 Value ($000) $7,544 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 656,252 Value ($000) $8,748 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 734,252 Value ($000) $9,597 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 818,273 Value ($000) $10,433 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 817,752 Value ($000) $8,774 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 593,506 Value ($000) $3,953 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 570,952 Value ($000) $2,661 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 567,652 Value ($000) $2,537 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 558,437 Value ($000) $2,574 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 476,437 Value ($000) $4,750 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 430,745 Value ($000) $3,028 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 425,037 Value ($000) $2,287 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 447,178 Value ($000) $2,558 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 460,037 Value ($000) $1,877 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 376,059 Value ($000) $2,945 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 348,100 Value ($000) $2,252 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 382,100 Value ($000) $3,030 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 428,700 Value ($000) $3,292 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 367,299 Value ($000) $3,673 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 399,600 Value ($000) $4,092 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 419,531 Value ($000) $5,110 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 450,200 Value ($000) $4,687 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 66,000 Value ($000) $616 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 43,300 Value ($000) $342 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 11,200 Value ($000) $126 Avg Close $10.37 Range $8.64 - $11.95
Q1 2015
Shares 11,300 Value ($000) $145 Avg Close $13.04 Range $11.91 - $14.35