TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,036 Value ($000) $147 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 14,643 Value ($000) $133 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 14,589 Value ($000) $148 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 12,660 Value ($000) $139 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 10,179 Value ($000) $112 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 9,620 Value ($000) $102 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 9,720 Value ($000) $85 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 9,076 Value ($000) $108 Avg Close $9.75 Range $7.94 - $12.55