TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45,869 Value ($000) $466 Avg Close $10.73 Range $9.50 - $12.32

Q2 2024

Shares 47,142 Value ($000) $517 Avg Close $11.54 Range $9.48 - $13.57

Q1 2024

Shares 38,031 Value ($000) $418 Avg Close $10.69 Range $10.00 - $11.51

Q4 2023

Shares 29,552 Value ($000) $312 Avg Close $9.46 Range $8.00 - $11.48

Q3 2023

Shares 18,790 Value ($000) $164 Avg Close $10.38 Range $8.57 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45,869	$466	$10.73	$9.50 - $12.32
Q2 2024	47,142	$517	$11.54	$9.48 - $13.57
Q1 2024	38,031	$418	$10.69	$10.00 - $11.51
Q4 2023	29,552	$312	$9.46	$8.00 - $11.48
Q3 2023	18,790	$164	$10.38	$8.57 - $12.65