TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,862 Value ($000) $177 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 15,630 Value ($000) $208 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 14,853 Value ($000) $194 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 15,035 Value ($000) $192 Avg Close $11.89 Range $9.39 - $14.39
Q2 2019
Shares 11,896 Value ($000) $64 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 31,956 Value ($000) $183 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 49,131 Value ($000) $200 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 28,289 Value ($000) $222 Avg Close $7.86 Range $6.35 - $9.79