TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $0 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 6 Value ($000) $0 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 6 Value ($000) $0 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 6 Value ($000) $0 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 11 Value ($000) $0 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 11 Value ($000) $0 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 20 Value ($000) $0 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 20 Value ($000) $0 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 15 Value ($000) $0 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 630 Value ($000) $5 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 15 Value ($000) $0 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 16 Value ($000) $0 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 16 Value ($000) $0 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 54 Value ($000) $0 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 54 Value ($000) $0 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 76 Value ($000) $1 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 76 Value ($000) $1 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 77 Value ($000) $1 Avg Close $12.63 Range $11.03 - $13.64
Q3 2020
Shares 16 Value ($000) $0 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 16 Value ($000) $0 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 36 Value ($000) $0 Avg Close $8.28 Range $3.54 - $10.34