TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $1 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 3 Value ($000) $0 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 3 Value ($000) $0 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 1 Value ($000) $0 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 1 Value ($000) $0 Avg Close $10.02 Range $8.90 - $10.79