TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,101 Value ($000) $10,607 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 219,478 Value ($000) $12,482 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 216,678 Value ($000) $11,434 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 220,180 Value ($000) $12,132 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 217,237 Value ($000) $11,527 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 43,343 Value ($000) $12,610 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 43,962 Value ($000) $11,870 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 44,672 Value ($000) $11,692 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 48,543 Value ($000) $10,438 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 49,391 Value ($000) $10,029 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 49,350 Value ($000) $10,911 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 48,645 Value ($000) $11,434 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 44,557 Value ($000) $10,024 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 37,189 Value ($000) $6,912 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 36,570 Value ($000) $7,088 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 36,093 Value ($000) $8,423 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 35,274 Value ($000) $8,415 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 34,981 Value ($000) $7,086 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 34,513 Value ($000) $6,420 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 34,619 Value ($000) $6,131 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 34,447 Value ($000) $4,842 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 28,232 Value ($000) $4,046 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 22,288 Value ($000) $2,937 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 32,858 Value ($000) $2,779 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 35,360 Value ($000) $3,304 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 35,412 Value ($000) $3,203 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 45,192 Value ($000) $4,916 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 42,607 Value ($000) $4,165 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 43,256 Value ($000) $3,608 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 43,899 Value ($000) $3,988 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 40,976 Value ($000) $3,134 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 41,626 Value ($000) $2,624 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 52,085 Value ($000) $3,893 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 52,202 Value ($000) $3,304 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 63,690 Value ($000) $3,452 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 74,361 Value ($000) $5,129 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 86,921 Value ($000) $6,589 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 144,360 Value ($000) $9,722 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 973,569 Value ($000) $88,770 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 961,099 Value ($000) $86,939 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 924,055 Value ($000) $79,006 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 919,332 Value ($000) $77,518 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 924,349 Value ($000) $83,133 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 36,831 Value ($000) $3,132 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 65,958 Value ($000) $5,199 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 67,119 Value ($000) $4,129 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 34,980 Value ($000) $2,114 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 46,058 Value ($000) $3,253 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 41,328 Value ($000) $3,207 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 83,758 Value ($000) $5,627 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 56,781 Value ($000) $6,675 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,101	$10,607	$53.71	$49.85 - $57.96
Q3 2025	219,478	$12,482	$58.52	$51.83 - $63.47
Q2 2025	216,678	$11,434	$50.58	$46.26 - $55.48
Q1 2025	220,180	$12,132	$53.92	$50.43 - $58.98
Q4 2024	217,237	$11,527	$55.43	$51.58 - $60.27
Q3 2024	43,343	$12,610	$52.53	$48.29 - $57.11
Q2 2024	43,962	$11,870	$52.31	$46.94 - $56.66
Q1 2024	44,672	$11,692	$46.33	$40.97 - $52.09
Q4 2023	48,543	$10,438	$39.39	$35.61 - $43.70
Q3 2023	49,391	$10,029	$41.57	$38.66 - $44.20
Q2 2023	49,350	$10,911	$43.74	$39.34 - $47.87
Q1 2023	48,645	$11,434	$43.29	$39.13 - $45.48
Q4 2022	44,557	$10,024	$40.21	$35.21 - $43.61
Q3 2022	37,189	$6,912	$36.69	$34.28 - $39.19
Q2 2022	36,570	$7,088	$38.12	$31.32 - $45.17
Q1 2022	36,093	$8,423	$41.27	$34.93 - $45.20
Q4 2021	35,274	$8,415	$40.72	$35.77 - $44.63
Q3 2021	34,981	$7,086	$35.98	$31.71 - $39.72
Q2 2021	34,513	$6,420	$33.93	$31.67 - $37.11
Q1 2021	34,619	$6,131	$29.45	$25.46 - $33.14
Q4 2020	34,447	$4,842	$25.75	$23.48 - $28.86
Q3 2020	28,232	$4,046	$26.36	$23.95 - $28.59
Q2 2020	22,288	$2,937	$20.01	$14.47 - $24.34
Q1 2020	32,858	$2,779	$16.36	$11.67 - $18.30
Q4 2019	35,360	$3,304	$17.23	$16.16 - $18.09
Q3 2019	35,412	$3,203	$18.74	$16.04 - $20.65
Q2 2019	45,192	$4,916	$18.63	$17.40 - $19.82
Q1 2019	42,607	$4,165	$16.35	$14.42 - $17.76
Q4 2018	43,256	$3,608	$16.07	$14.13 - $17.47
Q3 2018	43,899	$3,988	$14.86	$13.36 - $16.54
Q2 2018	40,976	$3,134	$12.36	$10.35 - $14.09
Q1 2018	41,626	$2,624	$12.33	$10.44 - $14.62
Q4 2017	52,085	$3,893	$11.33	$9.64 - $13.38
Q3 2017	52,202	$3,304	$9.96	$8.74 - $11.16
Q2 2017	63,690	$3,452	$10.40	$9.13 - $12.47
Q1 2017	74,361	$5,129	$12.67	$11.81 - $13.60
Q4 2016	86,921	$6,589	$12.32	$10.65 - $13.59
Q3 2016	144,360	$9,722	$14.38	$11.56 - $16.34
Q2 2016	973,569	$88,770	$16.03	$14.89 - $16.75
Q1 2016	961,099	$86,939	$14.72	$13.41 - $15.76
Q4 2015	924,055	$79,006	$15.20	$14.29 - $16.12
Q3 2015	919,332	$77,518	$15.25	$12.86 - $16.47
Q2 2015	924,349	$83,133	$15.16	$14.29 - $16.08
Q1 2015	36,831	$3,132	$14.25	$12.70 - $15.45
Q4 2014	65,958	$5,199	$12.19	$9.51 - $13.58
Q3 2014	67,119	$4,129	$10.60	$9.70 - $11.53
Q2 2014	34,980	$2,114	$11.10	$10.13 - $12.35
Q1 2014	46,058	$3,253	$11.95	$10.48 - $13.12
Q4 2013	41,328	$3,207	$12.05	$10.81 - $13.20
Q3 2013	83,758	$5,627	$10.37	$9.58 - $11.34
Q2 2013	56,781	$6,675	$9.30	$8.42 - $9.94