TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,375 Value ($000) $6,920 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 166,235 Value ($000) $9,454 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 167,035 Value ($000) $8,814 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 166,635 Value ($000) $9,182 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 284,435 Value ($000) $15,092 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 33,267 Value ($000) $9,678 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 33,367 Value ($000) $9,009 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 34,467 Value ($000) $9,021 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 34,467 Value ($000) $7,411 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 34,067 Value ($000) $6,917 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 35,467 Value ($000) $7,842 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 32,967 Value ($000) $7,749 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 32,667 Value ($000) $7,349 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 36,267 Value ($000) $6,741 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 36,467 Value ($000) $7,069 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 35,267 Value ($000) $8,230 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 35,241 Value ($000) $8,409 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 31,789 Value ($000) $6,441 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 32,089 Value ($000) $5,970 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 31,689 Value ($000) $5,611 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 31,789 Value ($000) $4,469 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 29,689 Value ($000) $4,256 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 29,489 Value ($000) $3,886 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 27,152 Value ($000) $2,296 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 28,652 Value ($000) $2,677 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 28,652 Value ($000) $2,591 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 28,852 Value ($000) $3,139 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 34,952 Value ($000) $3,417 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 34,952 Value ($000) $2,916 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 36,252 Value ($000) $3,295 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 36,152 Value ($000) $2,765 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 36,852 Value ($000) $2,322 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 36,852 Value ($000) $2,755 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 38,452 Value ($000) $2,434 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 42,252 Value ($000) $2,290 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 42,952 Value ($000) $2,962 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 42,952 Value ($000) $3,256 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 645,300 Value ($000) $43,461 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 681,400 Value ($000) $62,130 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 681,000 Value ($000) $61,603 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 680,900 Value ($000) $58,217 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 884,000 Value ($000) $74,539 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 887,900 Value ($000) $79,858 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 887,500 Value ($000) $75,491 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 1,101,000 Value ($000) $86,781 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 686,400 Value ($000) $42,220 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 686,700 Value ($000) $41,477 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 687,000 Value ($000) $48,523 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 65,300 Value ($000) $5,066 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 65,000 Value ($000) $4,366 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 32,100 Value ($000) $3,775 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,375	$6,920	$53.71	$49.85 - $57.96
Q3 2025	166,235	$9,454	$58.52	$51.83 - $63.47
Q2 2025	167,035	$8,814	$50.58	$46.26 - $55.48
Q1 2025	166,635	$9,182	$53.92	$50.43 - $58.98
Q4 2024	284,435	$15,092	$55.43	$51.58 - $60.27
Q3 2024	33,267	$9,678	$52.53	$48.29 - $57.11
Q2 2024	33,367	$9,009	$52.31	$46.94 - $56.66
Q1 2024	34,467	$9,021	$46.33	$40.97 - $52.09
Q4 2023	34,467	$7,411	$39.39	$35.61 - $43.70
Q3 2023	34,067	$6,917	$41.57	$38.66 - $44.20
Q2 2023	35,467	$7,842	$43.74	$39.34 - $47.87
Q1 2023	32,967	$7,749	$43.29	$39.13 - $45.48
Q4 2022	32,667	$7,349	$40.21	$35.21 - $43.61
Q3 2022	36,267	$6,741	$36.69	$34.28 - $39.19
Q2 2022	36,467	$7,069	$38.12	$31.32 - $45.17
Q1 2022	35,267	$8,230	$41.27	$34.93 - $45.20
Q4 2021	35,241	$8,409	$40.72	$35.77 - $44.63
Q3 2021	31,789	$6,441	$35.98	$31.71 - $39.72
Q2 2021	32,089	$5,970	$33.93	$31.67 - $37.11
Q1 2021	31,689	$5,611	$29.45	$25.46 - $33.14
Q4 2020	31,789	$4,469	$25.75	$23.48 - $28.86
Q3 2020	29,689	$4,256	$26.36	$23.95 - $28.59
Q2 2020	29,489	$3,886	$20.01	$14.47 - $24.34
Q1 2020	27,152	$2,296	$16.36	$11.67 - $18.30
Q4 2019	28,652	$2,677	$17.23	$16.16 - $18.09
Q3 2019	28,652	$2,591	$18.74	$16.04 - $20.65
Q2 2019	28,852	$3,139	$18.63	$17.40 - $19.82
Q1 2019	34,952	$3,417	$16.35	$14.42 - $17.76
Q4 2018	34,952	$2,916	$16.07	$14.13 - $17.47
Q3 2018	36,252	$3,295	$14.86	$13.36 - $16.54
Q2 2018	36,152	$2,765	$12.36	$10.35 - $14.09
Q1 2018	36,852	$2,322	$12.33	$10.44 - $14.62
Q4 2017	36,852	$2,755	$11.33	$9.64 - $13.38
Q3 2017	38,452	$2,434	$9.96	$8.74 - $11.16
Q2 2017	42,252	$2,290	$10.40	$9.13 - $12.47
Q1 2017	42,952	$2,962	$12.67	$11.81 - $13.60
Q4 2016	42,952	$3,256	$12.32	$10.65 - $13.59
Q3 2016	645,300	$43,461	$14.38	$11.56 - $16.34
Q2 2016	681,400	$62,130	$16.03	$14.89 - $16.75
Q1 2016	681,000	$61,603	$14.72	$13.41 - $15.76
Q4 2015	680,900	$58,217	$15.20	$14.29 - $16.12
Q3 2015	884,000	$74,539	$15.25	$12.86 - $16.47
Q2 2015	887,900	$79,858	$15.16	$14.29 - $16.08
Q1 2015	887,500	$75,491	$14.25	$12.70 - $15.45
Q4 2014	1,101,000	$86,781	$12.19	$9.51 - $13.58
Q3 2014	686,400	$42,220	$10.60	$9.70 - $11.53
Q2 2014	686,700	$41,477	$11.10	$10.13 - $12.35
Q1 2014	687,000	$48,523	$11.95	$10.48 - $13.12
Q4 2013	65,300	$5,066	$12.05	$10.81 - $13.20
Q3 2013	65,000	$4,366	$10.37	$9.58 - $11.34
Q2 2013	32,100	$3,775	$9.30	$8.42 - $9.94