TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,988 Value ($000) $5,100 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 112,212 Value ($000) $6,382 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 116,101 Value ($000) $6,127 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 125,589 Value ($000) $6,920 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 170,295 Value ($000) $9,036 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 29,809 Value ($000) $8,672 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 28,604 Value ($000) $7,723 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 28,151 Value ($000) $7,368 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 27,372 Value ($000) $5,886 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 31,928 Value ($000) $6,483 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 37,663 Value ($000) $0 Avg Close $43.74 Range $39.34 - $47.87

Q4 2022

Shares 31,287 Value ($000) $7 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 38,634 Value ($000) $8,029 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 36,623 Value ($000) $7,531 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 37,254 Value ($000) $8,237 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 37,788 Value ($000) $8,025 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 36,747 Value ($000) $7,651 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 42,995 Value ($000) $8,381 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 56,239 Value ($000) $10,651 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 53,634 Value ($000) $8,347 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 35,661 Value ($000) $4,986 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 37,804 Value ($000) $5,517 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 24,615 Value ($000) $2,510 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 24,972 Value ($000) $2,344 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 33,329 Value ($000) $3,266 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 33,619 Value ($000) $3,735 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 33,445 Value ($000) $3,384 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 35,232 Value ($000) $3,167 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 26,826 Value ($000) $2,347 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 33,889 Value ($000) $2,675 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 37,205 Value ($000) $2,228 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 38,433 Value ($000) $3,100 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 39,596 Value ($000) $2,395 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 38,347 Value ($000) $1,975 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 38,885 Value ($000) $2,417 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 39,780 Value ($000) $3,025 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 50,588 Value ($000) $3,448 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 52,818 Value ($000) $4,528 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 57,580 Value ($000) $5,151 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 61,891 Value ($000) $5,066 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 63,717 Value ($000) $5,372 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 132,918 Value ($000) $11,952 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 68,954 Value ($000) $5,864 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 138,682 Value ($000) $10,930 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 70,049 Value ($000) $4,308 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 71,966 Value ($000) $4,346 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 87,689 Value ($000) $6,193 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 140,840 Value ($000) $10,927 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 155,194 Value ($000) $10,425 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 75,908 Value ($000) $8,923 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,988	$5,100	$53.71	$49.85 - $57.96
Q3 2025	112,212	$6,382	$58.52	$51.83 - $63.47
Q2 2025	116,101	$6,127	$50.58	$46.26 - $55.48
Q1 2025	125,589	$6,920	$53.92	$50.43 - $58.98
Q4 2024	170,295	$9,036	$55.43	$51.58 - $60.27
Q3 2024	29,809	$8,672	$52.53	$48.29 - $57.11
Q2 2024	28,604	$7,723	$52.31	$46.94 - $56.66
Q1 2024	28,151	$7,368	$46.33	$40.97 - $52.09
Q4 2023	27,372	$5,886	$39.39	$35.61 - $43.70
Q3 2023	31,928	$6,483	$41.57	$38.66 - $44.20
Q2 2023	37,663	$0	$43.74	$39.34 - $47.87
Q4 2022	31,287	$7	$40.21	$35.21 - $43.61
Q3 2022	38,634	$8,029	$36.69	$34.28 - $39.19
Q2 2022	36,623	$7,531	$38.12	$31.32 - $45.17
Q1 2022	37,254	$8,237	$41.27	$34.93 - $45.20
Q4 2021	37,788	$8,025	$40.72	$35.77 - $44.63
Q3 2021	36,747	$7,651	$35.98	$31.71 - $39.72
Q2 2021	42,995	$8,381	$33.93	$31.67 - $37.11
Q1 2021	56,239	$10,651	$29.45	$25.46 - $33.14
Q4 2020	53,634	$8,347	$25.75	$23.48 - $28.86
Q3 2020	35,661	$4,986	$26.36	$23.95 - $28.59
Q2 2020	37,804	$5,517	$20.01	$14.47 - $24.34
Q1 2020	24,615	$2,510	$16.36	$11.67 - $18.30
Q4 2019	24,972	$2,344	$17.23	$16.16 - $18.09
Q3 2019	33,329	$3,266	$18.74	$16.04 - $20.65
Q2 2019	33,619	$3,735	$18.63	$17.40 - $19.82
Q1 2019	33,445	$3,384	$16.35	$14.42 - $17.76
Q4 2018	35,232	$3,167	$16.07	$14.13 - $17.47
Q3 2018	26,826	$2,347	$14.86	$13.36 - $16.54
Q2 2018	33,889	$2,675	$12.36	$10.35 - $14.09
Q1 2018	37,205	$2,228	$12.33	$10.44 - $14.62
Q4 2017	38,433	$3,100	$11.33	$9.64 - $13.38
Q3 2017	39,596	$2,395	$9.96	$8.74 - $11.16
Q2 2017	38,347	$1,975	$10.40	$9.13 - $12.47
Q1 2017	38,885	$2,417	$12.67	$11.81 - $13.60
Q4 2016	39,780	$3,025	$12.32	$10.65 - $13.59
Q3 2016	50,588	$3,448	$14.38	$11.56 - $16.34
Q2 2016	52,818	$4,528	$16.03	$14.89 - $16.75
Q1 2016	57,580	$5,151	$14.72	$13.41 - $15.76
Q4 2015	61,891	$5,066	$15.20	$14.29 - $16.12
Q3 2015	63,717	$5,372	$15.25	$12.86 - $16.47
Q2 2015	132,918	$11,952	$15.16	$14.29 - $16.08
Q1 2015	68,954	$5,864	$14.25	$12.70 - $15.45
Q4 2014	138,682	$10,930	$12.19	$9.51 - $13.58
Q3 2014	70,049	$4,308	$10.60	$9.70 - $11.53
Q2 2014	71,966	$4,346	$11.10	$10.13 - $12.35
Q1 2014	87,689	$6,193	$11.95	$10.48 - $13.12
Q4 2013	140,840	$10,927	$12.05	$10.81 - $13.20
Q3 2013	155,194	$10,425	$10.37	$9.58 - $11.34
Q2 2013	75,908	$8,923	$9.30	$8.42 - $9.94