TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,642 Value ($000) $1,532 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 31,084 Value ($000) $1,768 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 31,985 Value ($000) $1,688 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 32,616 Value ($000) $1,797 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 33,300 Value ($000) $1,767 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 6,789 Value ($000) $1,975 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 6,912 Value ($000) $1,866 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 6,979 Value ($000) $1,827 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 7,283 Value ($000) $1,566 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 7,410 Value ($000) $1,505 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 7,680 Value ($000) $1,698 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 9,295 Value ($000) $2,185 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 8,003 Value ($000) $2 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 10,537 Value ($000) $1,959 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 10,715 Value ($000) $2,077 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 10,744 Value ($000) $2,507 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 11,551 Value ($000) $2,756 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 10,719 Value ($000) $2,172 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 12,131 Value ($000) $2,257 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 12,670 Value ($000) $2,244 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 13,261 Value ($000) $1,864 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 12,101 Value ($000) $1,735 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 12,533 Value ($000) $1,652 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 12,919 Value ($000) $1,092 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 12,489 Value ($000) $1,167 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 12,870 Value ($000) $1,164 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 13,231 Value ($000) $1,440 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 13,214 Value ($000) $1,292 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 15,593 Value ($000) $1,301 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 13,581 Value ($000) $1,234 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 13,865 Value ($000) $1,061 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 23,684 Value ($000) $1,493 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 25,839 Value ($000) $1,931 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 27,211 Value ($000) $1,722 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 27,921 Value ($000) $1,514 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 45,521 Value ($000) $3,140 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 49,124 Value ($000) $3,724 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 32,630 Value ($000) $2,198 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 32,136 Value ($000) $2,930 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 33,145 Value ($000) $2,998 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 33,681 Value ($000) $2,880 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 37,444 Value ($000) $3,157 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 36,680 Value ($000) $3,299 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 33,102 Value ($000) $2,816 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 34,420 Value ($000) $2,713 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 35,389 Value ($000) $2,177 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 36,683 Value ($000) $2,216 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 37,705 Value ($000) $2,663 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 12,667 Value ($000) $983 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 13,778 Value ($000) $925 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 7,386 Value ($000) $869 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,642	$1,532	$53.71	$49.85 - $57.96
Q3 2025	31,084	$1,768	$58.52	$51.83 - $63.47
Q2 2025	31,985	$1,688	$50.58	$46.26 - $55.48
Q1 2025	32,616	$1,797	$53.92	$50.43 - $58.98
Q4 2024	33,300	$1,767	$55.43	$51.58 - $60.27
Q3 2024	6,789	$1,975	$52.53	$48.29 - $57.11
Q2 2024	6,912	$1,866	$52.31	$46.94 - $56.66
Q1 2024	6,979	$1,827	$46.33	$40.97 - $52.09
Q4 2023	7,283	$1,566	$39.39	$35.61 - $43.70
Q3 2023	7,410	$1,505	$41.57	$38.66 - $44.20
Q2 2023	7,680	$1,698	$43.74	$39.34 - $47.87
Q1 2023	9,295	$2,185	$43.29	$39.13 - $45.48
Q4 2022	8,003	$2	$40.21	$35.21 - $43.61
Q3 2022	10,537	$1,959	$36.69	$34.28 - $39.19
Q2 2022	10,715	$2,077	$38.12	$31.32 - $45.17
Q1 2022	10,744	$2,507	$41.27	$34.93 - $45.20
Q4 2021	11,551	$2,756	$40.72	$35.77 - $44.63
Q3 2021	10,719	$2,172	$35.98	$31.71 - $39.72
Q2 2021	12,131	$2,257	$33.93	$31.67 - $37.11
Q1 2021	12,670	$2,244	$29.45	$25.46 - $33.14
Q4 2020	13,261	$1,864	$25.75	$23.48 - $28.86
Q3 2020	12,101	$1,735	$26.36	$23.95 - $28.59
Q2 2020	12,533	$1,652	$20.01	$14.47 - $24.34
Q1 2020	12,919	$1,092	$16.36	$11.67 - $18.30
Q4 2019	12,489	$1,167	$17.23	$16.16 - $18.09
Q3 2019	12,870	$1,164	$18.74	$16.04 - $20.65
Q2 2019	13,231	$1,440	$18.63	$17.40 - $19.82
Q1 2019	13,214	$1,292	$16.35	$14.42 - $17.76
Q4 2018	15,593	$1,301	$16.07	$14.13 - $17.47
Q3 2018	13,581	$1,234	$14.86	$13.36 - $16.54
Q2 2018	13,865	$1,061	$12.36	$10.35 - $14.09
Q1 2018	23,684	$1,493	$12.33	$10.44 - $14.62
Q4 2017	25,839	$1,931	$11.33	$9.64 - $13.38
Q3 2017	27,211	$1,722	$9.96	$8.74 - $11.16
Q2 2017	27,921	$1,514	$10.40	$9.13 - $12.47
Q1 2017	45,521	$3,140	$12.67	$11.81 - $13.60
Q4 2016	49,124	$3,724	$12.32	$10.65 - $13.59
Q3 2016	32,630	$2,198	$14.38	$11.56 - $16.34
Q2 2016	32,136	$2,930	$16.03	$14.89 - $16.75
Q1 2016	33,145	$2,998	$14.72	$13.41 - $15.76
Q4 2015	33,681	$2,880	$15.20	$14.29 - $16.12
Q3 2015	37,444	$3,157	$15.25	$12.86 - $16.47
Q2 2015	36,680	$3,299	$15.16	$14.29 - $16.08
Q1 2015	33,102	$2,816	$14.25	$12.70 - $15.45
Q4 2014	34,420	$2,713	$12.19	$9.51 - $13.58
Q3 2014	35,389	$2,177	$10.60	$9.70 - $11.53
Q2 2014	36,683	$2,216	$11.10	$10.13 - $12.35
Q1 2014	37,705	$2,663	$11.95	$10.48 - $13.12
Q4 2013	12,667	$983	$12.05	$10.81 - $13.20
Q3 2013	13,778	$925	$10.37	$9.58 - $11.34
Q2 2013	7,386	$869	$9.30	$8.42 - $9.94