TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,552 Value ($000) $178 Avg Close $53.71 Range $49.85 - $57.96
Q1 2025
Shares 1,767 Value ($000) $97 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 15,979 Value ($000) $848 Avg Close $55.43 Range $51.58 - $60.27
Q4 2021
Shares 5,330 Value ($000) $1,272 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 18,023 Value ($000) $3,652 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 23,196 Value ($000) $4,316 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 17,171 Value ($000) $3,041 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 4,450 Value ($000) $626 Avg Close $25.75 Range $23.48 - $28.86
Q2 2020
Shares 2,980 Value ($000) $393 Avg Close $20.01 Range $14.47 - $24.34
Q4 2018
Shares 346 Value ($000) $29 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 1,998 Value ($000) $182 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 287 Value ($000) $22 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 287 Value ($000) $18 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 287 Value ($000) $21 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 287 Value ($000) $18 Avg Close $9.96 Range $8.74 - $11.16