TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,016,911 Value ($000) $100,865 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 3,796,202 Value ($000) $215,890 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 3,105,784 Value ($000) $163,893 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 1,855,836 Value ($000) $102,256 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 1,802,801 Value ($000) $95,656 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 278,832 Value ($000) $81,120 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 271,336 Value ($000) $73,262 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 267,380 Value ($000) $69,979 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 297,445 Value ($000) $63,960 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 301,858 Value ($000) $61,292 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 307,696 Value ($000) $68,032 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 304,525 Value ($000) $71,576 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 311,064 Value ($000) $69,980 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 315,234 Value ($000) $58,596 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 340,665 Value ($000) $66,038 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 403,785 Value ($000) $94,232 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 376,420 Value ($000) $89,814 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 405,198 Value ($000) $82,096 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 400,421 Value ($000) $74,501 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 415,780 Value ($000) $73,625 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 631,773 Value ($000) $88,815 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 566,436 Value ($000) $81,191 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 617,223 Value ($000) $81,344 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 659,831 Value ($000) $55,788 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 671,355 Value ($000) $62,731 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 492,737 Value ($000) $44,561 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 492,137 Value ($000) $53,544 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 343,319 Value ($000) $33,563 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 381,009 Value ($000) $31,791 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 364,754 Value ($000) $33,147 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 359,379 Value ($000) $27,489 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 269,374 Value ($000) $16,977 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 282,839 Value ($000) $21,142 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 254,888 Value ($000) $16,132 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 243,071 Value ($000) $13,177 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 228,516 Value ($000) $15,760 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 223,355 Value ($000) $16,933 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 218,709 Value ($000) $14,731 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 227,023 Value ($000) $20,700 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 229,948 Value ($000) $20,801 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 262,078 Value ($000) $22,408 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 357,636 Value ($000) $30,156 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 633,380 Value ($000) $56,966 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 552,336 Value ($000) $46,982 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 410,084 Value ($000) $32,323 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 410,799 Value ($000) $25,268 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 403,355 Value ($000) $24,363 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 395,795 Value ($000) $27,954 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 432,017 Value ($000) $33,516 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 385,363 Value ($000) $25,883 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 173,687 Value ($000) $20,415 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,016,911	$100,865	$53.71	$49.85 - $57.96
Q3 2025	3,796,202	$215,890	$58.52	$51.83 - $63.47
Q2 2025	3,105,784	$163,893	$50.58	$46.26 - $55.48
Q1 2025	1,855,836	$102,256	$53.92	$50.43 - $58.98
Q4 2024	1,802,801	$95,656	$55.43	$51.58 - $60.27
Q3 2024	278,832	$81,120	$52.53	$48.29 - $57.11
Q2 2024	271,336	$73,262	$52.31	$46.94 - $56.66
Q1 2024	267,380	$69,979	$46.33	$40.97 - $52.09
Q4 2023	297,445	$63,960	$39.39	$35.61 - $43.70
Q3 2023	301,858	$61,292	$41.57	$38.66 - $44.20
Q2 2023	307,696	$68,032	$43.74	$39.34 - $47.87
Q1 2023	304,525	$71,576	$43.29	$39.13 - $45.48
Q4 2022	311,064	$69,980	$40.21	$35.21 - $43.61
Q3 2022	315,234	$58,596	$36.69	$34.28 - $39.19
Q2 2022	340,665	$66,038	$38.12	$31.32 - $45.17
Q1 2022	403,785	$94,232	$41.27	$34.93 - $45.20
Q4 2021	376,420	$89,814	$40.72	$35.77 - $44.63
Q3 2021	405,198	$82,096	$35.98	$31.71 - $39.72
Q2 2021	400,421	$74,501	$33.93	$31.67 - $37.11
Q1 2021	415,780	$73,625	$29.45	$25.46 - $33.14
Q4 2020	631,773	$88,815	$25.75	$23.48 - $28.86
Q3 2020	566,436	$81,191	$26.36	$23.95 - $28.59
Q2 2020	617,223	$81,344	$20.01	$14.47 - $24.34
Q1 2020	659,831	$55,788	$16.36	$11.67 - $18.30
Q4 2019	671,355	$62,731	$17.23	$16.16 - $18.09
Q3 2019	492,737	$44,561	$18.74	$16.04 - $20.65
Q2 2019	492,137	$53,544	$18.63	$17.40 - $19.82
Q1 2019	343,319	$33,563	$16.35	$14.42 - $17.76
Q4 2018	381,009	$31,791	$16.07	$14.13 - $17.47
Q3 2018	364,754	$33,147	$14.86	$13.36 - $16.54
Q2 2018	359,379	$27,489	$12.36	$10.35 - $14.09
Q1 2018	269,374	$16,977	$12.33	$10.44 - $14.62
Q4 2017	282,839	$21,142	$11.33	$9.64 - $13.38
Q3 2017	254,888	$16,132	$9.96	$8.74 - $11.16
Q2 2017	243,071	$13,177	$10.40	$9.13 - $12.47
Q1 2017	228,516	$15,760	$12.67	$11.81 - $13.60
Q4 2016	223,355	$16,933	$12.32	$10.65 - $13.59
Q3 2016	218,709	$14,731	$14.38	$11.56 - $16.34
Q2 2016	227,023	$20,700	$16.03	$14.89 - $16.75
Q1 2016	229,948	$20,801	$14.72	$13.41 - $15.76
Q4 2015	262,078	$22,408	$15.20	$14.29 - $16.12
Q3 2015	357,636	$30,156	$15.25	$12.86 - $16.47
Q2 2015	633,380	$56,966	$15.16	$14.29 - $16.08
Q1 2015	552,336	$46,982	$14.25	$12.70 - $15.45
Q4 2014	410,084	$32,323	$12.19	$9.51 - $13.58
Q3 2014	410,799	$25,268	$10.60	$9.70 - $11.53
Q2 2014	403,355	$24,363	$11.10	$10.13 - $12.35
Q1 2014	395,795	$27,954	$11.95	$10.48 - $13.12
Q4 2013	432,017	$33,516	$12.05	$10.81 - $13.20
Q3 2013	385,363	$25,883	$10.37	$9.58 - $11.34
Q2 2013	173,687	$20,415	$9.30	$8.42 - $9.94