TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,232,500 Value ($000) $61,637 Avg Close $53.71 Range $49.85 - $57.96

Q1 2025

Shares 240,100 Value ($000) $13,230 Avg Close $53.92 Range $50.43 - $58.98

Q3 2024

Shares 28,763 Value ($000) $8,368 Avg Close $52.53 Range $48.29 - $57.11

Q3 2023

Shares 85,000 Value ($000) $17 Avg Close $41.57 Range $38.66 - $44.20

Q4 2021

Shares 118,893 Value ($000) $28,368 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 10,400 Value ($000) $2,107 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 196,400 Value ($000) $36,542 Avg Close $33.93 Range $31.67 - $37.11

Q4 2020

Shares 224,500 Value ($000) $31,560 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 648,800 Value ($000) $92,999 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 168,202 Value ($000) $22,167 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 37,594 Value ($000) $3,179 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 672,600 Value ($000) $62,848 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 783,500 Value ($000) $70,860 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 299,700 Value ($000) $32,607 Avg Close $18.63 Range $17.40 - $19.82

Q4 2018

Shares 125,000 Value ($000) $10,430 Avg Close $16.07 Range $14.13 - $17.47

Q1 2018

Shares 243,200 Value ($000) $15,326 Avg Close $12.33 Range $10.44 - $14.62

Q2 2017

Shares 1,505,600 Value ($000) $81,619 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 1,490,028 Value ($000) $102,767 Avg Close $12.67 Range $11.81 - $13.60

Q3 2016

Shares 228,000 Value ($000) $15,356 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 277,600 Value ($000) $25,312 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 145,500 Value ($000) $13,162 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 310,700 Value ($000) $26,565 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 33,700 Value ($000) $2,842 Avg Close $15.25 Range $12.86 - $16.47

Q4 2014

Shares 407,200 Value ($000) $32,096 Avg Close $12.19 Range $9.51 - $13.58

Q2 2014

Shares 359,400 Value ($000) $21,708 Avg Close $11.10 Range $10.13 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,232,500	$61,637	$53.71	$49.85 - $57.96
Q1 2025	240,100	$13,230	$53.92	$50.43 - $58.98
Q3 2024	28,763	$8,368	$52.53	$48.29 - $57.11
Q3 2023	85,000	$17	$41.57	$38.66 - $44.20
Q4 2021	118,893	$28,368	$40.72	$35.77 - $44.63
Q3 2021	10,400	$2,107	$35.98	$31.71 - $39.72
Q2 2021	196,400	$36,542	$33.93	$31.67 - $37.11
Q4 2020	224,500	$31,560	$25.75	$23.48 - $28.86
Q3 2020	648,800	$92,999	$26.36	$23.95 - $28.59
Q2 2020	168,202	$22,167	$20.01	$14.47 - $24.34
Q1 2020	37,594	$3,179	$16.36	$11.67 - $18.30
Q4 2019	672,600	$62,848	$17.23	$16.16 - $18.09
Q3 2019	783,500	$70,860	$18.74	$16.04 - $20.65
Q2 2019	299,700	$32,607	$18.63	$17.40 - $19.82
Q4 2018	125,000	$10,430	$16.07	$14.13 - $17.47
Q1 2018	243,200	$15,326	$12.33	$10.44 - $14.62
Q2 2017	1,505,600	$81,619	$10.40	$9.13 - $12.47
Q1 2017	1,490,028	$102,767	$12.67	$11.81 - $13.60
Q3 2016	228,000	$15,356	$14.38	$11.56 - $16.34
Q2 2016	277,600	$25,312	$16.03	$14.89 - $16.75
Q1 2016	145,500	$13,162	$14.72	$13.41 - $15.76
Q4 2015	310,700	$26,565	$15.20	$14.29 - $16.12
Q3 2015	33,700	$2,842	$15.25	$12.86 - $16.47
Q4 2014	407,200	$32,096	$12.19	$9.51 - $13.58
Q2 2014	359,400	$21,708	$11.10	$10.13 - $12.35