TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,910 Value ($000) $6,147 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 127,261 Value ($000) $7,237 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 130,035 Value ($000) $6,862 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 122,164 Value ($000) $6,731 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 113,586 Value ($000) $6,027 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 23,482 Value ($000) $6,832 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 23,681 Value ($000) $6,394 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 23,734 Value ($000) $6,212 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 23,676 Value ($000) $5,091 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 21,878 Value ($000) $4,442 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 19,109 Value ($000) $4,225 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 18,726 Value ($000) $4,401 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 18,672 Value ($000) $4 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 16,236 Value ($000) $3,018 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 16,290 Value ($000) $3,158 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 15,229 Value ($000) $3,554 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 14,286 Value ($000) $3,409 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 14,328 Value ($000) $2,903 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 14,440 Value ($000) $2,687 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 14,546 Value ($000) $2,576 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 14,557 Value ($000) $2,046 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 10,769 Value ($000) $1,544 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 6,612 Value ($000) $871 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 7,563 Value ($000) $639 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 7,624 Value ($000) $712 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 7,642 Value ($000) $691 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 7,082 Value ($000) $771 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 7,090 Value ($000) $693 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 6,659 Value ($000) $556 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 9,995 Value ($000) $908 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 12,776 Value ($000) $977 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 11,196 Value ($000) $706 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 11,231 Value ($000) $840 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 10,304 Value ($000) $652 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 9,551 Value ($000) $518 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 9,697 Value ($000) $669 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 7,524 Value ($000) $570 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 7,634 Value ($000) $514 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 10,683 Value ($000) $974 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 9,925 Value ($000) $898 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 8,777 Value ($000) $750 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 8,726 Value ($000) $736 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 15,320 Value ($000) $1,378 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 15,624 Value ($000) $1,329 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 24,804 Value ($000) $1,955 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 25,250 Value ($000) $1,553 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 25,365 Value ($000) $1,532 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 26,738 Value ($000) $1,889 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 19,590 Value ($000) $1,520 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 19,818 Value ($000) $1,331 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 9,931 Value ($000) $1,167 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,910	$6,147	$53.71	$49.85 - $57.96
Q3 2025	127,261	$7,237	$58.52	$51.83 - $63.47
Q2 2025	130,035	$6,862	$50.58	$46.26 - $55.48
Q1 2025	122,164	$6,731	$53.92	$50.43 - $58.98
Q4 2024	113,586	$6,027	$55.43	$51.58 - $60.27
Q3 2024	23,482	$6,832	$52.53	$48.29 - $57.11
Q2 2024	23,681	$6,394	$52.31	$46.94 - $56.66
Q1 2024	23,734	$6,212	$46.33	$40.97 - $52.09
Q4 2023	23,676	$5,091	$39.39	$35.61 - $43.70
Q3 2023	21,878	$4,442	$41.57	$38.66 - $44.20
Q2 2023	19,109	$4,225	$43.74	$39.34 - $47.87
Q1 2023	18,726	$4,401	$43.29	$39.13 - $45.48
Q4 2022	18,672	$4	$40.21	$35.21 - $43.61
Q3 2022	16,236	$3,018	$36.69	$34.28 - $39.19
Q2 2022	16,290	$3,158	$38.12	$31.32 - $45.17
Q1 2022	15,229	$3,554	$41.27	$34.93 - $45.20
Q4 2021	14,286	$3,409	$40.72	$35.77 - $44.63
Q3 2021	14,328	$2,903	$35.98	$31.71 - $39.72
Q2 2021	14,440	$2,687	$33.93	$31.67 - $37.11
Q1 2021	14,546	$2,576	$29.45	$25.46 - $33.14
Q4 2020	14,557	$2,046	$25.75	$23.48 - $28.86
Q3 2020	10,769	$1,544	$26.36	$23.95 - $28.59
Q2 2020	6,612	$871	$20.01	$14.47 - $24.34
Q1 2020	7,563	$639	$16.36	$11.67 - $18.30
Q4 2019	7,624	$712	$17.23	$16.16 - $18.09
Q3 2019	7,642	$691	$18.74	$16.04 - $20.65
Q2 2019	7,082	$771	$18.63	$17.40 - $19.82
Q1 2019	7,090	$693	$16.35	$14.42 - $17.76
Q4 2018	6,659	$556	$16.07	$14.13 - $17.47
Q3 2018	9,995	$908	$14.86	$13.36 - $16.54
Q2 2018	12,776	$977	$12.36	$10.35 - $14.09
Q1 2018	11,196	$706	$12.33	$10.44 - $14.62
Q4 2017	11,231	$840	$11.33	$9.64 - $13.38
Q3 2017	10,304	$652	$9.96	$8.74 - $11.16
Q2 2017	9,551	$518	$10.40	$9.13 - $12.47
Q1 2017	9,697	$669	$12.67	$11.81 - $13.60
Q4 2016	7,524	$570	$12.32	$10.65 - $13.59
Q3 2016	7,634	$514	$14.38	$11.56 - $16.34
Q2 2016	10,683	$974	$16.03	$14.89 - $16.75
Q1 2016	9,925	$898	$14.72	$13.41 - $15.76
Q4 2015	8,777	$750	$15.20	$14.29 - $16.12
Q3 2015	8,726	$736	$15.25	$12.86 - $16.47
Q2 2015	15,320	$1,378	$15.16	$14.29 - $16.08
Q1 2015	15,624	$1,329	$14.25	$12.70 - $15.45
Q4 2014	24,804	$1,955	$12.19	$9.51 - $13.58
Q3 2014	25,250	$1,553	$10.60	$9.70 - $11.53
Q2 2014	25,365	$1,532	$11.10	$10.13 - $12.35
Q1 2014	26,738	$1,889	$11.95	$10.48 - $13.12
Q4 2013	19,590	$1,520	$12.05	$10.81 - $13.20
Q3 2013	19,818	$1,331	$10.37	$9.58 - $11.34
Q2 2013	9,931	$1,167	$9.30	$8.42 - $9.94