TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,124,163 Value ($000) $56,219 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 1,148,183 Value ($000) $65,297 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 1,228,842 Value ($000) $64,846 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 1,226,220 Value ($000) $67,565 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 1,166,820 Value ($000) $61,911 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 239,414 Value ($000) $69,653 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 242,409 Value ($000) $65,450 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 242,273 Value ($000) $63,408 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 244,396 Value ($000) $52,552 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 248,289 Value ($000) $50,415 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 236,094 Value ($000) $52,200 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 233,144 Value ($000) $55 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 220,359 Value ($000) $50 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 212,622 Value ($000) $39,522 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 207,566 Value ($000) $40,237 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 195,446 Value ($000) $45,611 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 208,852 Value ($000) $49,832 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 207,219 Value ($000) $41,985 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 207,114 Value ($000) $38,536 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 218,712 Value ($000) $38,730 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 228,477 Value ($000) $32,119 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 256,403 Value ($000) $36,753 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 267,084 Value ($000) $35,199 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 269,734 Value ($000) $22,806 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 246,051 Value ($000) $22,991 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 239,277 Value ($000) $21,640 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 254,292 Value ($000) $27,667 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 232,646 Value ($000) $22,743 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 240,730 Value ($000) $20,087 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 252,444 Value ($000) $22,942 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 259,091 Value ($000) $19,818 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 243,674 Value ($000) $15,356 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 272,070 Value ($000) $20,337 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 275,768 Value ($000) $17,453 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 260,442 Value ($000) $14,119 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 267,043 Value ($000) $18,418 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 254,612 Value ($000) $19,302 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 238,623 Value ($000) $16,071 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 235,314 Value ($000) $21,456 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 223,963 Value ($000) $20,260 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 223,649 Value ($000) $19,122 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 223,466 Value ($000) $18,843 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 222,207 Value ($000) $19,985 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 216,799 Value ($000) $18,441 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 216,599 Value ($000) $17,072 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 217,511 Value ($000) $13,379 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 183,518 Value ($000) $11,084 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 185,383 Value ($000) $13,094 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 220,903 Value ($000) $17,138 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 241,622 Value ($000) $16,230 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 121,758 Value ($000) $14,320 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,124,163	$56,219	$53.71	$49.85 - $57.96
Q3 2025	1,148,183	$65,297	$58.52	$51.83 - $63.47
Q2 2025	1,228,842	$64,846	$50.58	$46.26 - $55.48
Q1 2025	1,226,220	$67,565	$53.92	$50.43 - $58.98
Q4 2024	1,166,820	$61,911	$55.43	$51.58 - $60.27
Q3 2024	239,414	$69,653	$52.53	$48.29 - $57.11
Q2 2024	242,409	$65,450	$52.31	$46.94 - $56.66
Q1 2024	242,273	$63,408	$46.33	$40.97 - $52.09
Q4 2023	244,396	$52,552	$39.39	$35.61 - $43.70
Q3 2023	248,289	$50,415	$41.57	$38.66 - $44.20
Q2 2023	236,094	$52,200	$43.74	$39.34 - $47.87
Q1 2023	233,144	$55	$43.29	$39.13 - $45.48
Q4 2022	220,359	$50	$40.21	$35.21 - $43.61
Q3 2022	212,622	$39,522	$36.69	$34.28 - $39.19
Q2 2022	207,566	$40,237	$38.12	$31.32 - $45.17
Q1 2022	195,446	$45,611	$41.27	$34.93 - $45.20
Q4 2021	208,852	$49,832	$40.72	$35.77 - $44.63
Q3 2021	207,219	$41,985	$35.98	$31.71 - $39.72
Q2 2021	207,114	$38,536	$33.93	$31.67 - $37.11
Q1 2021	218,712	$38,730	$29.45	$25.46 - $33.14
Q4 2020	228,477	$32,119	$25.75	$23.48 - $28.86
Q3 2020	256,403	$36,753	$26.36	$23.95 - $28.59
Q2 2020	267,084	$35,199	$20.01	$14.47 - $24.34
Q1 2020	269,734	$22,806	$16.36	$11.67 - $18.30
Q4 2019	246,051	$22,991	$17.23	$16.16 - $18.09
Q3 2019	239,277	$21,640	$18.74	$16.04 - $20.65
Q2 2019	254,292	$27,667	$18.63	$17.40 - $19.82
Q1 2019	232,646	$22,743	$16.35	$14.42 - $17.76
Q4 2018	240,730	$20,087	$16.07	$14.13 - $17.47
Q3 2018	252,444	$22,942	$14.86	$13.36 - $16.54
Q2 2018	259,091	$19,818	$12.36	$10.35 - $14.09
Q1 2018	243,674	$15,356	$12.33	$10.44 - $14.62
Q4 2017	272,070	$20,337	$11.33	$9.64 - $13.38
Q3 2017	275,768	$17,453	$9.96	$8.74 - $11.16
Q2 2017	260,442	$14,119	$10.40	$9.13 - $12.47
Q1 2017	267,043	$18,418	$12.67	$11.81 - $13.60
Q4 2016	254,612	$19,302	$12.32	$10.65 - $13.59
Q3 2016	238,623	$16,071	$14.38	$11.56 - $16.34
Q2 2016	235,314	$21,456	$16.03	$14.89 - $16.75
Q1 2016	223,963	$20,260	$14.72	$13.41 - $15.76
Q4 2015	223,649	$19,122	$15.20	$14.29 - $16.12
Q3 2015	223,466	$18,843	$15.25	$12.86 - $16.47
Q2 2015	222,207	$19,985	$15.16	$14.29 - $16.08
Q1 2015	216,799	$18,441	$14.25	$12.70 - $15.45
Q4 2014	216,599	$17,072	$12.19	$9.51 - $13.58
Q3 2014	217,511	$13,379	$10.60	$9.70 - $11.53
Q2 2014	183,518	$11,084	$11.10	$10.13 - $12.35
Q1 2014	185,383	$13,094	$11.95	$10.48 - $13.12
Q4 2013	220,903	$17,138	$12.05	$10.81 - $13.20
Q3 2013	241,622	$16,230	$10.37	$9.58 - $11.34
Q2 2013	121,758	$14,320	$9.30	$8.42 - $9.94