TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,331 Value ($000) $473 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 97,991 Value ($000) $21,666 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 101,854 Value ($000) $23,940 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 95,306 Value ($000) $21,441 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 37,977 Value ($000) $7,059 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 33,881 Value ($000) $6,568 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 16,291 Value ($000) $3,802 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 22,334 Value ($000) $5,329 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 39,016 Value ($000) $7,905 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 38,237 Value ($000) $7,114 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 46,710 Value ($000) $8,271 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 60,397 Value ($000) $8,491 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 73,087 Value ($000) $10,476 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 3,359 Value ($000) $443 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 5,921 Value ($000) $501 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 2,541 Value ($000) $237 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 1,882 Value ($000) $170 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 1,882 Value ($000) $205 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 1,882 Value ($000) $184 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 1,882 Value ($000) $157 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 16,407 Value ($000) $1,491 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 12,139 Value ($000) $929 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 10,878 Value ($000) $686 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 8,172 Value ($000) $611 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 7,111 Value ($000) $450 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 7,111 Value ($000) $385 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 7,111 Value ($000) $490 Avg Close $12.67 Range $11.81 - $13.60

Q4 2013

Shares 18,929 Value ($000) $1,469 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 9,356 Value ($000) $628 Avg Close $10.37 Range $9.58 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,331	$473	$41.57	$38.66 - $44.20
Q2 2023	97,991	$21,666	$43.74	$39.34 - $47.87
Q1 2023	101,854	$23,940	$43.29	$39.13 - $45.48
Q4 2022	95,306	$21,441	$40.21	$35.21 - $43.61
Q3 2022	37,977	$7,059	$36.69	$34.28 - $39.19
Q2 2022	33,881	$6,568	$38.12	$31.32 - $45.17
Q1 2022	16,291	$3,802	$41.27	$34.93 - $45.20
Q4 2021	22,334	$5,329	$40.72	$35.77 - $44.63
Q3 2021	39,016	$7,905	$35.98	$31.71 - $39.72
Q2 2021	38,237	$7,114	$33.93	$31.67 - $37.11
Q1 2021	46,710	$8,271	$29.45	$25.46 - $33.14
Q4 2020	60,397	$8,491	$25.75	$23.48 - $28.86
Q3 2020	73,087	$10,476	$26.36	$23.95 - $28.59
Q2 2020	3,359	$443	$20.01	$14.47 - $24.34
Q1 2020	5,921	$501	$16.36	$11.67 - $18.30
Q4 2019	2,541	$237	$17.23	$16.16 - $18.09
Q3 2019	1,882	$170	$18.74	$16.04 - $20.65
Q2 2019	1,882	$205	$18.63	$17.40 - $19.82
Q1 2019	1,882	$184	$16.35	$14.42 - $17.76
Q4 2018	1,882	$157	$16.07	$14.13 - $17.47
Q3 2018	16,407	$1,491	$14.86	$13.36 - $16.54
Q2 2018	12,139	$929	$12.36	$10.35 - $14.09
Q1 2018	10,878	$686	$12.33	$10.44 - $14.62
Q4 2017	8,172	$611	$11.33	$9.64 - $13.38
Q3 2017	7,111	$450	$9.96	$8.74 - $11.16
Q2 2017	7,111	$385	$10.40	$9.13 - $12.47
Q1 2017	7,111	$490	$12.67	$11.81 - $13.60
Q4 2013	18,929	$1,469	$12.05	$10.81 - $13.20
Q3 2013	9,356	$628	$10.37	$9.58 - $11.34