TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,691 Value ($000) $33,891 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 644,903 Value ($000) $36,676 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 643,645 Value ($000) $33,965 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 445,597 Value ($000) $24,552 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 447,358 Value ($000) $23,737 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 88,852 Value ($000) $25,850 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 88,124 Value ($000) $23,793 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 87,996 Value ($000) $23,030 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 101,001 Value ($000) $21,718 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 101,301 Value ($000) $20,569 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 116,722 Value ($000) $25,807 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 149,507 Value ($000) $35,140 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 147,886 Value ($000) $33,270 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 148,468 Value ($000) $27,597 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 160,554 Value ($000) $31,123 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 169,162 Value ($000) $39,477 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 169,883 Value ($000) $40,534 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 175,376 Value ($000) $35,533 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 133,199 Value ($000) $24,783 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 120,659 Value ($000) $21,366 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 77,083 Value ($000) $10,836 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 78,297 Value ($000) $11,223 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 102,991 Value ($000) $13,573 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 107,590 Value ($000) $9,097 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 97,321 Value ($000) $9,094 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 95,756 Value ($000) $8,660 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 94,090 Value ($000) $10,237 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 401,900 Value ($000) $19,368 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 90,510 Value ($000) $7,552 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 89,080 Value ($000) $8,096 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 83,890 Value ($000) $6,417 Avg Close $12.36 Range $10.35 - $14.09