TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,016 Value ($000) $2,651 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 53,241 Value ($000) $3,028 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 53,802 Value ($000) $2,839 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 44,628 Value ($000) $2,459 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 56,932 Value ($000) $3,021 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 10,395 Value ($000) $3,024 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 10,670 Value ($000) $2,881 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 10,885 Value ($000) $2,849 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 11,938 Value ($000) $2,567 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 10,970 Value ($000) $2,227 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 10,997 Value ($000) $2,431 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 9,294 Value ($000) $2,184 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 8,490 Value ($000) $1,910 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 5,949 Value ($000) $1,106 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,930 Value ($000) $374 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 3,355 Value ($000) $783 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 5,306 Value ($000) $1,266 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 5,221 Value ($000) $1,058 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 6,531 Value ($000) $1,215 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 5,099 Value ($000) $903 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,214 Value ($000) $311 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,358 Value ($000) $338 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 10,711 Value ($000) $1,412 Avg Close $20.01 Range $14.47 - $24.34
Q4 2019
Shares 2,335 Value ($000) $218 Avg Close $17.23 Range $16.16 - $18.09
Q3 2018
Shares 31,004 Value ($000) $2,818 Avg Close $14.86 Range $13.36 - $16.54
Q4 2017
Shares 4,608 Value ($000) $344 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 24,755 Value ($000) $1,567 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 25,779 Value ($000) $1,397 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 16,111 Value ($000) $1,111 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 13,189 Value ($000) $1,000 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 11,026 Value ($000) $743 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 6,653 Value ($000) $607 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 9,137 Value ($000) $827 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 11,199 Value ($000) $966 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 13,383 Value ($000) $1,128 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 25,431 Value ($000) $2,287 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 23,018 Value ($000) $1,958 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 8,935 Value ($000) $704 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 5,737 Value ($000) $353 Avg Close $10.60 Range $9.70 - $11.53
Q1 2014
Shares 4,973 Value ($000) $351 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 4,912 Value ($000) $381 Avg Close $12.05 Range $10.81 - $13.20