TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,299 Value ($000) $8,017 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 148,411 Value ($000) $8,440 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 107,209 Value ($000) $5,657 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 10,754 Value ($000) $593 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 37,948 Value ($000) $2,014 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 18,926 Value ($000) $5,506 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 12,692 Value ($000) $3,427 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 64,495 Value ($000) $16,880 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 6,466 Value ($000) $1,390 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 11,019 Value ($000) $2,237 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 4,530 Value ($000) $1,002 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 4,780 Value ($000) $1,123 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 8,686 Value ($000) $1,954 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 32,497 Value ($000) $6,041 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 3,393 Value ($000) $658 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,782 Value ($000) $416 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 3,920 Value ($000) $935 Avg Close $40.72 Range $35.77 - $44.63
Q3 2020
Shares 2,077 Value ($000) $298 Avg Close $26.36 Range $23.95 - $28.59
Q1 2020
Shares 3,042 Value ($000) $257 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 5,841 Value ($000) $546 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 14,790 Value ($000) $1,338 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 3,610 Value ($000) $393 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 2,760 Value ($000) $270 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 4,102 Value ($000) $342 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 8,811 Value ($000) $801 Avg Close $14.86 Range $13.36 - $16.54
Q1 2018
Shares 8,469 Value ($000) $534 Avg Close $12.33 Range $10.44 - $14.62
Q2 2017
Shares 13,146 Value ($000) $713 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 24,447 Value ($000) $1,686 Avg Close $12.67 Range $11.81 - $13.60
Q3 2016
Shares 5,905 Value ($000) $398 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 9,635 Value ($000) $879 Avg Close $16.03 Range $14.89 - $16.75
Q2 2014
Shares 3,647 Value ($000) $220 Avg Close $11.10 Range $10.13 - $12.35