TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,196 Value ($000) $160 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 5,102 Value ($000) $290 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 2,817 Value ($000) $149 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 3,196 Value ($000) $176 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 2,684 Value ($000) $142 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 9,669 Value ($000) $2,813 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 3,397 Value ($000) $917 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,120 Value ($000) $293 Avg Close $46.33 Range $40.97 - $52.09
Q3 2023
Shares 2,373 Value ($000) $482 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 911 Value ($000) $201 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 812 Value ($000) $191 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 75 Value ($000) $17 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,466 Value ($000) $273 Avg Close $36.69 Range $34.28 - $39.19
Q1 2022
Shares 15,500 Value ($000) $3,617 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 104 Value ($000) $25 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 88 Value ($000) $18 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 4,407 Value ($000) $820 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 3,773 Value ($000) $668 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,704 Value ($000) $380 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,892 Value ($000) $415 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 3,039 Value ($000) $401 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 4,830 Value ($000) $408 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 4,764 Value ($000) $445 Avg Close $17.23 Range $16.16 - $18.09