TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,802 Value ($000) $1,540 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 31,789 Value ($000) $1,808 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 31,827 Value ($000) $1,680 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 33,087 Value ($000) $1,823 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 30,485 Value ($000) $1,618 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 5,123 Value ($000) $1,490 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 5,043 Value ($000) $1,362 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 4,953 Value ($000) $1,296 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 5,015 Value ($000) $1,078 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 5,310 Value ($000) $1,078 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 4,509 Value ($000) $997 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 4,389 Value ($000) $1,032 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 3,440 Value ($000) $774 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,663 Value ($000) $309 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,663 Value ($000) $322 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,801 Value ($000) $420 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 999 Value ($000) $239 Avg Close $40.72 Range $35.77 - $44.63